← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2376 技嘉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 202,000 | 326.82 | 352.50 | 7.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 206,000 | 326.82 | 357.50 | 9.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 186,000 | 323.52 | 365.50 | 12.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 146,000 | 312.02 | 359.67 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 146,000 | 312.02 | 355.50 | 13.94% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 141,000 | 310.48 | 360.00 | 15.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 141,000 | 310.48 | 358.00 | 15.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 134,000 | 307.99 | 353.83 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 134,000 | 307.99 | 349.67 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 134,000 | 307.99 | 348.00 | 12.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 133,000 | 307.69 | 350.67 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 133,000 | 307.69 | 344.17 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 133,000 | 307.69 | 340.50 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 133,000 | 307.69 | 340.67 | 10.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 130,000 | 306.93 | 347.00 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 130,000 | 306.93 | 346.67 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 130,000 | 306.93 | 352.17 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 130,000 | 306.93 | 365.83 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 130,000 | 306.93 | 395.33 | 28.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 127,000 | 304.84 | 389.33 | 27.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 126,000 | 304.17 | 369.50 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 126,000 | 304.17 | 350.00 | 15.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 126,000 | 304.17 | 348.17 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 126,000 | 304.17 | 345.33 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 126,000 | 304.17 | 343.83 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 126,000 | 304.17 | 342.33 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 126,000 | 304.17 | 330.00 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 126,000 | 304.17 | 323.67 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 126,000 | 304.17 | 334.67 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 126,000 | 304.17 | 318.00 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 126,000 | 304.17 | 324.33 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 126,000 | 304.17 | 331.33 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 126,000 | 304.17 | 347.50 | 14.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 126,000 | 304.17 | 353.17 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 126,000 | 304.17 | 351.17 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 126,000 | 304.17 | 346.83 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 126,000 | 304.17 | 337.50 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 126,000 | 304.17 | 328.17 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 126,000 | 304.17 | 326.83 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 126,000 | 304.17 | 338.33 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 126,000 | 304.17 | 341.50 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 126,000 | 304.17 | 332.17 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 126,000 | 304.17 | 337.33 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 126,000 | 304.17 | 337.33 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 126,000 | 304.17 | 333.33 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 126,000 | 304.17 | 331.33 | 8.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 128,000 | 304.17 | 338.83 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 128,000 | 304.17 | 339.17 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 128,000 | 304.17 | 338.17 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 128,000 | 304.17 | 341.17 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 128,000 | 304.17 | 340.83 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 128,000 | 304.17 | 325.00 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 128,000 | 304.17 | 322.83 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 128,000 | 304.17 | 336.67 | 10.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 131,000 | 304.17 | 334.33 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 131,000 | 304.17 | 333.00 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 131,000 | 304.17 | 342.67 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 131,000 | 304.17 | 347.00 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 131,000 | 304.17 | 346.67 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 131,000 | 304.17 | 348.50 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 131,000 | 304.17 | 348.83 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 131,000 | 304.17 | 345.67 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 131,000 | 304.17 | 340.17 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 131,000 | 304.17 | 348.17 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 131,000 | 304.17 | 354.00 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 131,000 | 304.17 | 343.00 | 12.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 137,000 | 304.17 | 367.50 | 20.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 146,000 | 304.17 | 379.67 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 146,000 | 304.17 | 392.67 | 29.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 163,000 | 304.17 | 388.33 | 27.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 163,000 | 304.17 | 386.50 | 27.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 118,000 | 272.78 | 363.67 | 33.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 115,000 | 270.41 | 339.50 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 115,000 | 270.41 | 334.83 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 115,000 | 270.41 | 335.50 | 24.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 115,000 | 270.41 | 336.83 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 115,000 | 270.41 | 319.67 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 115,000 | 270.41 | 313.67 | 16.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 97,000 | 262.38 | 305.17 | 16.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 72,000 | 247.52 | 311.17 | 25.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 65,000 | 240.67 | 336.50 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 65,000 | 240.67 | 324.50 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 65,000 | 240.67 | 326.33 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 65,000 | 240.67 | 314.00 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 65,000 | 240.67 | 321.67 | 33.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 66,000 | 240.67 | 324.83 | 34.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 66,000 | 240.67 | 315.00 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 66,000 | 240.67 | 308.67 | 28.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 66,000 | 240.67 | 296.17 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 66,000 | 240.67 | 278.67 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 66,000 | 240.67 | 277.17 | 15.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 67,000 | 240.67 | 274.67 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 67,000 | 240.67 | 274.83 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 67,000 | 240.67 | 283.33 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 67,000 | 240.67 | 282.50 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 67,000 | 240.67 | 278.17 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 67,000 | 240.67 | 278.67 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 67,000 | 240.67 | 287.33 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 67,000 | 240.67 | 286.67 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 67,000 | 240.67 | 279.33 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 67,000 | 240.67 | 281.67 | 17.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 68,000 | 240.67 | 280.67 | 16.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 70,000 | 240.67 | 277.00 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 70,000 | 240.67 | 266.83 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 70,000 | 240.67 | 263.67 | 9.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 71,000 | 240.67 | 259.83 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 71,000 | 240.67 | 251.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 71,000 | 240.67 | 239.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 71,000 | 240.67 | 225.17 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 71,000 | 240.67 | 229.50 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 71,000 | 240.67 | 231.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 71,000 | 240.67 | 224.00 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 71,000 | 240.67 | 229.67 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 71,000 | 240.67 | 233.67 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 71,000 | 240.67 | 234.33 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 71,000 | 240.67 | 235.83 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 71,000 | 240.67 | 236.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 71,000 | 240.67 | 235.50 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 71,000 | 240.67 | 247.67 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 71,000 | 240.67 | 247.00 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 71,000 | 240.67 | 249.50 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 71,000 | 240.67 | 245.67 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 71,000 | 240.67 | 235.83 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 71,000 | 240.67 | 232.17 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 71,000 | 240.67 | 229.33 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 71,000 | 240.67 | 229.50 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 71,000 | 240.67 | 219.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 71,000 | 240.67 | 212.17 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 71,000 | 240.67 | 219.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 71,000 | 240.67 | 219.00 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 71,000 | 240.67 | 217.33 | -9.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 72,000 | 240.67 | 231.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 72,000 | 240.67 | 236.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 72,000 | 240.67 | 237.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 73,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 74,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 74,000 | 240.67 | 228.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 74,000 | 240.67 | 228.83 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 74,000 | 240.67 | 226.00 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 74,000 | 240.67 | 226.17 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 74,000 | 240.67 | 224.67 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 74,000 | 240.67 | 228.50 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 74,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 74,000 | 240.67 | 229.17 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 74,000 | 240.67 | 228.33 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 74,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 75,000 | 240.67 | 239.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 75,000 | 240.67 | 241.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 75,000 | 240.67 | 243.17 | 1.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 76,000 | 240.67 | 240.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。