← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2395 研華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 64,000 | 488.77 | 653.67 | 33.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 74,000 | 488.77 | 663.00 | 35.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 69,000 | 476.14 | 694.67 | 45.90% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 55,000 | 420.52 | 707.67 | 68.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 57,000 | 420.52 | 687.33 | 63.45% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 52,000 | 394.86 | 696.33 | 76.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 49,000 | 376.40 | 701.67 | 86.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 53,000 | 376.40 | 670.00 | 78.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 53,000 | 376.40 | 673.67 | 78.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 53,000 | 376.40 | 680.67 | 80.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 58,000 | 376.40 | 682.00 | 81.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 58,000 | 376.40 | 663.33 | 76.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 58,000 | 376.40 | 660.00 | 75.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 58,000 | 376.40 | 654.67 | 73.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 57,000 | 371.52 | 679.33 | 82.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 57,000 | 371.52 | 688.33 | 85.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 57,000 | 371.52 | 675.67 | 81.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 57,000 | 371.52 | 672.33 | 80.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 57,000 | 371.52 | 686.00 | 84.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 56,000 | 365.90 | 699.00 | 91.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 56,000 | 365.90 | 684.00 | 86.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 56,000 | 365.90 | 659.00 | 80.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 56,000 | 365.90 | 670.00 | 83.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 56,000 | 365.90 | 632.67 | 72.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 56,000 | 365.90 | 636.00 | 73.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 56,000 | 365.90 | 618.67 | 69.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 56,000 | 365.90 | 576.00 | 57.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 56,000 | 365.90 | 566.33 | 54.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 56,000 | 365.90 | 570.33 | 55.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 56,000 | 365.90 | 545.67 | 49.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 56,000 | 365.90 | 548.00 | 49.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 56,000 | 365.90 | 557.67 | 52.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 56,000 | 365.90 | 574.00 | 56.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 56,000 | 365.90 | 591.67 | 61.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 56,000 | 365.90 | 596.33 | 62.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 56,000 | 365.90 | 599.33 | 63.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 56,000 | 365.90 | 551.00 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 56,000 | 365.90 | 510.17 | 39.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 56,000 | 365.90 | 511.33 | 39.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 56,000 | 365.90 | 527.00 | 44.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 56,000 | 365.90 | 532.67 | 45.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 56,000 | 365.90 | 530.00 | 44.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 56,000 | 365.90 | 554.67 | 51.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 56,000 | 365.90 | 546.33 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 56,000 | 365.90 | 541.67 | 48.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 56,000 | 365.90 | 503.83 | 37.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 57,000 | 365.90 | 516.33 | 41.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 57,000 | 365.90 | 513.83 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 57,000 | 365.90 | 504.83 | 37.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 57,000 | 365.90 | 501.00 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 57,000 | 365.90 | 488.17 | 33.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 57,000 | 365.90 | 472.00 | 29.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 57,000 | 365.90 | 459.33 | 25.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 57,000 | 365.90 | 479.00 | 30.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 58,000 | 365.90 | 474.33 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 58,000 | 365.90 | 491.83 | 34.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 58,000 | 365.90 | 501.67 | 37.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 58,000 | 365.90 | 496.00 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 58,000 | 365.90 | 482.50 | 31.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 58,000 | 365.90 | 482.67 | 31.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 58,000 | 365.90 | 486.50 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 58,000 | 365.90 | 474.50 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 58,000 | 365.90 | 460.00 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 58,000 | 365.90 | 473.50 | 29.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 58,000 | 365.90 | 485.00 | 32.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 58,000 | 365.90 | 467.17 | 27.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 60,000 | 365.90 | 501.33 | 37.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 64,000 | 365.90 | 523.00 | 42.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 64,000 | 365.90 | 511.00 | 39.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 70,000 | 365.90 | 517.67 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 70,000 | 365.90 | 515.67 | 40.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 51,000 | 310.11 | 500.67 | 61.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 50,000 | 306.30 | 500.67 | 63.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 50,000 | 306.30 | 514.00 | 67.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 50,000 | 306.30 | 502.17 | 63.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 50,000 | 306.30 | 499.67 | 63.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 50,000 | 306.30 | 466.67 | 52.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 49,000 | 303.03 | 468.33 | 54.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 45,000 | 288.33 | 464.50 | 61.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 45,000 | 288.33 | 465.33 | 61.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 50,000 | 288.33 | 452.83 | 57.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 50,000 | 288.33 | 470.83 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 50,000 | 288.33 | 464.17 | 60.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 50,000 | 288.33 | 468.17 | 62.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 50,000 | 288.33 | 492.83 | 70.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 50,000 | 288.33 | 475.83 | 65.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 50,000 | 288.33 | 471.33 | 63.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 50,000 | 288.33 | 439.17 | 52.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 50,000 | 288.33 | 407.83 | 41.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 50,000 | 288.33 | 396.00 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 50,000 | 288.33 | 384.83 | 33.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 51,000 | 288.33 | 362.17 | 25.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 51,000 | 288.33 | 366.67 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 51,000 | 288.33 | 369.17 | 28.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 51,000 | 288.33 | 362.17 | 25.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 51,000 | 288.33 | 353.67 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 51,000 | 288.33 | 358.17 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 51,000 | 288.33 | 362.67 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 51,000 | 288.33 | 362.67 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 51,000 | 288.33 | 367.67 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 51,000 | 288.33 | 365.83 | 26.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 52,000 | 288.33 | 356.17 | 23.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 53,000 | 288.33 | 348.33 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 53,000 | 288.33 | 345.33 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 53,000 | 288.33 | 342.83 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 53,000 | 288.33 | 348.50 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 53,000 | 288.33 | 348.83 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 53,000 | 288.33 | 345.00 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 53,000 | 288.33 | 322.17 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 53,000 | 288.33 | 324.83 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 53,000 | 288.33 | 331.00 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 53,000 | 288.33 | 318.67 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 53,000 | 288.33 | 323.83 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 53,000 | 288.33 | 332.50 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 53,000 | 288.33 | 340.33 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 53,000 | 288.33 | 334.33 | 15.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 53,000 | 288.33 | 331.67 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 53,000 | 288.33 | 333.17 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 53,000 | 288.33 | 342.50 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 53,000 | 288.33 | 342.00 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 53,000 | 288.33 | 349.67 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 53,000 | 288.33 | 346.83 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 53,000 | 288.33 | 343.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 53,000 | 288.33 | 341.00 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 53,000 | 288.33 | 342.67 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 53,000 | 288.33 | 347.33 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 53,000 | 288.33 | 348.83 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 53,000 | 288.33 | 352.33 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 53,000 | 288.33 | 365.33 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 53,000 | 288.33 | 339.67 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 53,000 | 288.33 | 316.00 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 53,000 | 288.33 | 331.50 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 53,000 | 288.33 | 336.67 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 53,000 | 288.33 | 332.83 | 15.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 54,000 | 288.33 | 330.50 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 55,000 | 288.33 | 320.00 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 55,000 | 288.33 | 316.33 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 55,000 | 288.33 | 303.83 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 55,000 | 288.33 | 295.17 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 55,000 | 288.33 | 294.33 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 55,000 | 288.33 | 286.17 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 55,000 | 288.33 | 288.67 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 55,000 | 288.33 | 288.83 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 55,000 | 288.33 | 291.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 55,000 | 288.33 | 295.00 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 55,000 | 288.33 | 298.83 | 3.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 56,000 | 288.33 | 301.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 56,000 | 288.33 | 296.33 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 56,000 | 288.33 | 290.17 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 57,000 | 288.33 | 288.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。