← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2421 建準
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 77,000 | 158.09 | 165.50 | 4.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 97,000 | 158.09 | 168.50 | 6.58% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 87,000 | 156.90 | 173.00 | 10.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 77,000 | 154.81 | 174.33 | 12.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 78,000 | 154.81 | 167.17 | 7.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 76,000 | 154.48 | 170.83 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 76,000 | 154.48 | 178.67 | 15.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 78,000 | 154.48 | 174.00 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 78,000 | 154.48 | 161.83 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 78,000 | 154.48 | 159.17 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 76,000 | 154.36 | 148.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 76,000 | 154.36 | 142.83 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 76,000 | 154.36 | 143.67 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 76,000 | 154.36 | 142.67 | -7.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 74,000 | 154.68 | 145.00 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 74,000 | 154.68 | 144.83 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 74,000 | 154.68 | 146.50 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 74,000 | 154.68 | 147.17 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 74,000 | 154.68 | 147.17 | -4.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 72,000 | 154.88 | 151.00 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 72,000 | 154.88 | 151.50 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 72,000 | 154.88 | 150.00 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 72,000 | 154.88 | 151.83 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 72,000 | 154.88 | 152.17 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 72,000 | 154.88 | 150.17 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 72,000 | 154.88 | 139.83 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 72,000 | 154.88 | 135.50 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 72,000 | 154.88 | 135.17 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 72,000 | 154.88 | 130.00 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 72,000 | 154.88 | 122.00 | -21.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 72,000 | 154.88 | 124.33 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 72,000 | 154.88 | 126.50 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 72,000 | 154.88 | 130.50 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 72,000 | 154.88 | 131.33 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 72,000 | 154.88 | 133.17 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 72,000 | 154.88 | 132.00 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 72,000 | 154.88 | 127.83 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 72,000 | 154.88 | 124.67 | -19.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 72,000 | 154.88 | 129.17 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 72,000 | 154.88 | 135.50 | -12.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 72,000 | 154.88 | 138.00 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 72,000 | 154.88 | 133.83 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 72,000 | 154.88 | 139.67 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 72,000 | 154.88 | 143.00 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 72,000 | 154.88 | 144.00 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 72,000 | 154.88 | 145.33 | -6.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 73,000 | 154.88 | 149.33 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 73,000 | 154.88 | 148.33 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 73,000 | 154.88 | 146.33 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 73,000 | 154.88 | 146.17 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 73,000 | 154.88 | 141.83 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 73,000 | 154.88 | 138.83 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 73,000 | 154.88 | 139.83 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 73,000 | 154.88 | 147.50 | -4.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 75,000 | 154.88 | 148.00 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 75,000 | 154.88 | 147.67 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 75,000 | 154.88 | 148.67 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 75,000 | 154.88 | 145.00 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 75,000 | 154.88 | 143.67 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 75,000 | 154.88 | 143.33 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 75,000 | 154.88 | 144.33 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 75,000 | 154.88 | 145.17 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 75,000 | 154.88 | 142.50 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 75,000 | 154.88 | 148.33 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 75,000 | 154.88 | 157.33 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 75,000 | 154.88 | 154.00 | -0.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 78,000 | 154.88 | 164.17 | 5.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 83,000 | 154.88 | 171.00 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 83,000 | 154.88 | 166.33 | 7.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 93,000 | 154.88 | 166.00 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 93,000 | 154.88 | 163.50 | 5.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 67,000 | 151.54 | 158.33 | 4.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 65,000 | 151.33 | 157.67 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 65,000 | 151.33 | 162.33 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 65,000 | 151.33 | 163.83 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 65,000 | 151.33 | 162.33 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 65,000 | 151.33 | 158.50 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 65,000 | 151.33 | 150.00 | -0.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 67,000 | 151.33 | 144.33 | -4.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 77,000 | 151.33 | 143.50 | -5.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 67,000 | 152.50 | 139.00 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 67,000 | 152.50 | 142.33 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 67,000 | 152.50 | 145.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 67,000 | 152.50 | 146.00 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 67,000 | 152.50 | 149.17 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 67,000 | 152.50 | 148.50 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 67,000 | 152.50 | 152.00 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 67,000 | 152.50 | 148.83 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 67,000 | 152.50 | 147.83 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 67,000 | 152.50 | 150.17 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 67,000 | 152.50 | 148.67 | -2.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 68,000 | 152.50 | 146.33 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 68,000 | 152.50 | 145.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 68,000 | 152.50 | 143.50 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 68,000 | 152.50 | 143.50 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 68,000 | 152.50 | 145.00 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 68,000 | 152.50 | 143.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 68,000 | 152.50 | 148.50 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 68,000 | 152.50 | 146.83 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 68,000 | 152.50 | 145.83 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 68,000 | 152.50 | 146.50 | -3.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 69,000 | 152.50 | 145.67 | -4.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 71,000 | 152.50 | 141.17 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 71,000 | 152.50 | 141.67 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 71,000 | 152.50 | 139.33 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 71,000 | 152.50 | 139.50 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 71,000 | 152.50 | 135.33 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 71,000 | 152.50 | 131.50 | -13.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 71,000 | 152.50 | 124.33 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 71,000 | 152.50 | 124.83 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 71,000 | 152.50 | 127.83 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 71,000 | 152.50 | 125.33 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 71,000 | 152.50 | 131.00 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 71,000 | 152.50 | 133.83 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 71,000 | 152.50 | 139.00 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 71,000 | 152.50 | 138.00 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 71,000 | 152.50 | 132.00 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 71,000 | 152.50 | 134.83 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 71,000 | 152.50 | 144.17 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 71,000 | 152.50 | 146.33 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 71,000 | 152.50 | 152.17 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 71,000 | 152.50 | 154.83 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 71,000 | 152.50 | 146.17 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 71,000 | 152.50 | 144.50 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 71,000 | 152.50 | 141.83 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 71,000 | 152.50 | 136.83 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 71,000 | 152.50 | 129.33 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 71,000 | 152.50 | 128.00 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 71,000 | 152.50 | 138.50 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 71,000 | 152.50 | 140.33 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 71,000 | 152.50 | 135.67 | -11.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 72,000 | 152.50 | 146.83 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 72,000 | 152.50 | 153.67 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 72,000 | 152.50 | 152.17 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 73,000 | 152.50 | 151.33 | -0.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 74,000 | 152.50 | 145.67 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 74,000 | 152.50 | 146.33 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 74,000 | 152.50 | 145.33 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 74,000 | 152.50 | 147.00 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 74,000 | 152.50 | 148.00 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 74,000 | 152.50 | 146.50 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 74,000 | 152.50 | 151.50 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 74,000 | 152.50 | 151.00 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 74,000 | 152.50 | 147.33 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 74,000 | 152.50 | 142.17 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 74,000 | 152.50 | 145.50 | -4.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 75,000 | 152.50 | 150.67 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 75,000 | 152.50 | 150.33 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 75,000 | 152.50 | 152.17 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 76,000 | 152.50 | 152.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。