← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2439 美律
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 147,000 | 87.51 | 75.03 | -14.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 137,000 | 88.42 | 76.13 | -13.90% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 127,000 | 89.39 | 77.07 | -13.78% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 112,000 | 91.04 | 77.80 | -14.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 87,000 | 94.84 | 77.93 | -17.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 87,000 | 94.84 | 78.13 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 87,000 | 94.84 | 78.80 | -16.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 77,000 | 96.93 | 78.63 | -18.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 77,000 | 96.93 | 78.53 | -18.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 77,000 | 96.93 | 79.03 | -18.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 65,000 | 100.23 | 82.17 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 65,000 | 100.23 | 82.13 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 65,000 | 100.23 | 82.20 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 65,000 | 100.23 | 82.13 | -18.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 64,000 | 100.51 | 81.37 | -19.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 64,000 | 100.51 | 78.93 | -21.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 64,000 | 100.51 | 79.23 | -21.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 64,000 | 100.51 | 79.97 | -20.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 64,000 | 100.51 | 81.10 | -19.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 63,000 | 100.82 | 81.60 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 63,000 | 100.82 | 81.53 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 63,000 | 100.82 | 81.87 | -18.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 63,000 | 100.82 | 81.90 | -18.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 63,000 | 100.82 | 80.50 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 63,000 | 100.82 | 80.47 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 63,000 | 100.82 | 81.60 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 63,000 | 100.82 | 80.67 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 63,000 | 100.82 | 80.10 | -20.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 63,000 | 100.82 | 80.90 | -19.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 63,000 | 100.82 | 81.43 | -19.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 63,000 | 100.82 | 81.47 | -19.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 63,000 | 100.82 | 82.27 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 63,000 | 100.82 | 83.50 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 63,000 | 100.82 | 83.37 | -17.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 63,000 | 100.82 | 83.90 | -16.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 63,000 | 100.82 | 84.70 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 63,000 | 100.82 | 84.03 | -16.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 63,000 | 100.82 | 82.13 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 63,000 | 100.82 | 83.23 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 63,000 | 100.82 | 85.73 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 63,000 | 100.82 | 86.27 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 63,000 | 100.82 | 86.13 | -14.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 63,000 | 100.82 | 87.93 | -12.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 63,000 | 100.82 | 89.27 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 63,000 | 100.82 | 89.47 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 63,000 | 100.82 | 90.27 | -10.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 64,000 | 100.82 | 92.20 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 64,000 | 100.82 | 91.57 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 64,000 | 100.82 | 89.70 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 64,000 | 100.82 | 89.90 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 64,000 | 100.82 | 89.87 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 64,000 | 100.82 | 89.47 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 64,000 | 100.82 | 90.27 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 64,000 | 100.82 | 92.07 | -8.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 65,000 | 100.82 | 91.27 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 65,000 | 100.82 | 91.80 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 65,000 | 100.82 | 92.90 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 65,000 | 100.82 | 92.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 65,000 | 100.82 | 91.80 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 65,000 | 100.82 | 90.10 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 65,000 | 100.82 | 91.43 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 65,000 | 100.82 | 92.17 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 65,000 | 100.82 | 89.00 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 65,000 | 100.82 | 90.20 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 65,000 | 100.82 | 90.77 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 65,000 | 100.82 | 89.03 | -11.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 68,000 | 100.82 | 91.73 | -9.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 72,000 | 100.82 | 93.40 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 72,000 | 100.82 | 94.20 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 79,000 | 100.82 | 92.97 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 79,000 | 100.82 | 91.87 | -8.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 57,000 | 104.28 | 91.87 | -11.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 56,000 | 104.50 | 91.07 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 56,000 | 104.50 | 91.33 | -12.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 56,000 | 104.50 | 91.20 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 56,000 | 104.50 | 88.27 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 56,000 | 104.50 | 87.63 | -16.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 56,000 | 104.50 | 86.07 | -17.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 63,000 | 104.50 | 85.43 | -18.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 68,000 | 104.50 | 85.57 | -18.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 63,000 | 106.00 | 84.57 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 63,000 | 106.00 | 84.00 | -20.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 63,000 | 106.00 | 84.43 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 63,000 | 106.00 | 84.43 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 63,000 | 106.00 | 85.83 | -19.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 64,000 | 106.00 | 86.07 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 64,000 | 106.00 | 86.33 | -18.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 64,000 | 106.00 | 86.47 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 64,000 | 106.00 | 87.90 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 64,000 | 106.00 | 89.30 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 64,000 | 106.00 | 87.90 | -17.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 65,000 | 106.00 | 86.47 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 65,000 | 106.00 | 88.13 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 65,000 | 106.00 | 88.17 | -16.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 65,000 | 106.00 | 88.03 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 65,000 | 106.00 | 87.50 | -17.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 65,000 | 106.00 | 87.30 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 65,000 | 106.00 | 88.93 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 65,000 | 106.00 | 88.83 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 65,000 | 106.00 | 88.80 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 65,000 | 106.00 | 90.10 | -15.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 66,000 | 106.00 | 89.03 | -16.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 68,000 | 106.00 | 88.47 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 68,000 | 106.00 | 87.17 | -17.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 68,000 | 106.00 | 86.43 | -18.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 68,000 | 106.00 | 86.03 | -18.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 68,000 | 106.00 | 86.53 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 68,000 | 106.00 | 88.10 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 68,000 | 106.00 | 86.07 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 68,000 | 106.00 | 84.50 | -20.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 68,000 | 106.00 | 85.13 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 68,000 | 106.00 | 83.90 | -20.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 68,000 | 106.00 | 84.57 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 68,000 | 106.00 | 84.87 | -19.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 68,000 | 106.00 | 85.07 | -19.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 68,000 | 106.00 | 84.97 | -19.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 68,000 | 106.00 | 84.50 | -20.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 68,000 | 106.00 | 83.30 | -21.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 68,000 | 106.00 | 84.80 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 68,000 | 106.00 | 84.27 | -20.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 68,000 | 106.00 | 85.73 | -19.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 68,000 | 106.00 | 84.47 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 68,000 | 106.00 | 84.33 | -20.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 68,000 | 106.00 | 83.63 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 68,000 | 106.00 | 81.00 | -23.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 68,000 | 106.00 | 81.47 | -23.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 68,000 | 106.00 | 80.23 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 68,000 | 106.00 | 79.13 | -25.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 68,000 | 106.00 | 82.97 | -21.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 68,000 | 106.00 | 83.13 | -21.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 68,000 | 106.00 | 83.93 | -20.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 69,000 | 106.00 | 89.33 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 69,000 | 106.00 | 91.90 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 69,000 | 106.00 | 95.07 | -10.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 70,000 | 106.00 | 98.80 | -6.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 71,000 | 106.00 | 99.57 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 71,000 | 106.00 | 99.67 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 71,000 | 106.00 | 99.47 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 71,000 | 106.00 | 99.30 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 71,000 | 106.00 | 98.17 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 71,000 | 106.00 | 97.60 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 71,000 | 106.00 | 98.47 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 71,000 | 106.00 | 99.13 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 71,000 | 106.00 | 99.73 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 71,000 | 106.00 | 99.07 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 71,000 | 106.00 | 100.77 | -4.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 72,000 | 106.00 | 103.50 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 72,000 | 106.00 | 104.33 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 72,000 | 106.00 | 104.33 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 73,000 | 106.00 | 106.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。