← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2441 超豐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 110,000 | 114.10 | 115.83 | 1.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 130,000 | 114.10 | 116.33 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 120,000 | 113.92 | 118.00 | 3.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 110,000 | 113.54 | 115.33 | 1.58% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 105,000 | 113.46 | 114.83 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 105,000 | 113.46 | 117.17 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 105,000 | 113.46 | 119.17 | 5.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 93,000 | 112.72 | 115.17 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 93,000 | 112.72 | 117.67 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 93,000 | 112.72 | 115.50 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 91,000 | 112.66 | 117.00 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 91,000 | 112.66 | 113.67 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 91,000 | 112.66 | 113.67 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 91,000 | 112.66 | 113.17 | 0.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 89,000 | 112.65 | 114.00 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 89,000 | 112.65 | 113.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 89,000 | 112.65 | 115.83 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 89,000 | 112.65 | 119.67 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 89,000 | 112.65 | 122.17 | 8.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 87,000 | 112.43 | 126.83 | 12.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 87,000 | 112.43 | 127.00 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 87,000 | 112.43 | 124.33 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 87,000 | 112.43 | 126.33 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 87,000 | 112.43 | 119.50 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 87,000 | 112.43 | 120.67 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 87,000 | 112.43 | 120.67 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 87,000 | 112.43 | 116.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 87,000 | 112.43 | 107.50 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 87,000 | 112.43 | 100.37 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 87,000 | 112.43 | 95.13 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 87,000 | 112.43 | 101.90 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 87,000 | 112.43 | 110.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 87,000 | 112.43 | 118.17 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 87,000 | 112.43 | 120.50 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 87,000 | 112.43 | 126.67 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 87,000 | 112.43 | 128.17 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 87,000 | 112.43 | 122.67 | 9.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 87,000 | 112.43 | 119.50 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 87,000 | 112.43 | 129.33 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 87,000 | 112.43 | 137.33 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 87,000 | 112.43 | 135.50 | 20.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 87,000 | 112.43 | 130.33 | 15.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 87,000 | 112.43 | 141.33 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 87,000 | 112.43 | 143.67 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 87,000 | 112.43 | 136.33 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 87,000 | 112.43 | 137.67 | 22.44% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 89,000 | 112.43 | 148.33 | 31.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 89,000 | 112.43 | 141.00 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 89,000 | 112.43 | 139.33 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 89,000 | 112.43 | 138.17 | 22.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 89,000 | 112.43 | 135.33 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 89,000 | 112.43 | 130.83 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 89,000 | 112.43 | 138.50 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 89,000 | 112.43 | 142.50 | 26.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 91,000 | 112.43 | 140.00 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 91,000 | 112.43 | 136.83 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 91,000 | 112.43 | 140.67 | 25.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 91,000 | 112.43 | 133.17 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 91,000 | 112.43 | 126.33 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 91,000 | 112.43 | 126.50 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 91,000 | 112.43 | 126.50 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 91,000 | 112.43 | 124.67 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 91,000 | 112.43 | 120.17 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 91,000 | 112.43 | 123.17 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 91,000 | 112.43 | 124.67 | 10.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 91,000 | 112.43 | 122.17 | 8.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 95,000 | 112.43 | 131.67 | 17.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 101,000 | 112.43 | 136.83 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 101,000 | 112.43 | 137.00 | 21.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 109,000 | 112.43 | 133.67 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 109,000 | 112.43 | 138.50 | 23.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 78,000 | 102.07 | 142.50 | 39.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 78,000 | 102.07 | 141.50 | 38.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 78,000 | 102.07 | 135.83 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 78,000 | 102.07 | 132.83 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 78,000 | 102.07 | 126.50 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 78,000 | 102.07 | 114.83 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 78,000 | 102.07 | 106.33 | 4.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 68,000 | 101.44 | 102.67 | 1.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 58,000 | 101.23 | 103.17 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 58,000 | 101.23 | 103.33 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 58,000 | 101.23 | 105.67 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 58,000 | 101.23 | 100.67 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 58,000 | 101.23 | 97.03 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 58,000 | 101.23 | 95.17 | -5.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 59,000 | 101.23 | 92.17 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 59,000 | 101.23 | 91.00 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 59,000 | 101.23 | 93.40 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 59,000 | 101.23 | 94.30 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 59,000 | 101.23 | 94.20 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 59,000 | 101.23 | 90.10 | -11.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 60,000 | 101.23 | 85.37 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 60,000 | 101.23 | 87.97 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 60,000 | 101.23 | 89.33 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 60,000 | 101.23 | 88.53 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 60,000 | 101.23 | 88.97 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 60,000 | 101.23 | 91.43 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 60,000 | 101.23 | 96.43 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 60,000 | 101.23 | 93.63 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 60,000 | 101.23 | 90.47 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 60,000 | 101.23 | 89.13 | -11.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 61,000 | 101.23 | 90.47 | -10.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 62,000 | 101.23 | 89.40 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 62,000 | 101.23 | 92.70 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 62,000 | 101.23 | 94.30 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 62,000 | 101.23 | 93.77 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 62,000 | 101.23 | 93.67 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 62,000 | 101.23 | 92.53 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 62,000 | 101.23 | 85.80 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 62,000 | 101.23 | 86.57 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 62,000 | 101.23 | 87.87 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 62,000 | 101.23 | 87.23 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 62,000 | 101.23 | 92.83 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 62,000 | 101.23 | 94.73 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 62,000 | 101.23 | 95.93 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 62,000 | 101.23 | 93.80 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 62,000 | 101.23 | 92.60 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 62,000 | 101.23 | 90.97 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 62,000 | 101.23 | 95.97 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 62,000 | 101.23 | 92.80 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 62,000 | 101.23 | 89.27 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 62,000 | 101.23 | 85.73 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 62,000 | 101.23 | 85.03 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 62,000 | 101.23 | 84.47 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 62,000 | 101.23 | 86.57 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 62,000 | 101.23 | 86.57 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 62,000 | 101.23 | 82.03 | -18.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 62,000 | 101.23 | 79.47 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 62,000 | 101.23 | 87.97 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 62,000 | 101.23 | 88.20 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 62,000 | 101.23 | 86.07 | -14.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 63,000 | 101.23 | 91.83 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 63,000 | 101.23 | 93.33 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 63,000 | 101.23 | 94.93 | -6.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 64,000 | 101.23 | 93.23 | -7.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 65,000 | 101.23 | 92.33 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 65,000 | 101.23 | 90.97 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 65,000 | 101.23 | 88.20 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 65,000 | 101.23 | 88.77 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 65,000 | 101.23 | 89.37 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 65,000 | 101.23 | 84.33 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 65,000 | 101.23 | 86.83 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 65,000 | 101.23 | 86.00 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 65,000 | 101.23 | 86.50 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 65,000 | 101.23 | 86.77 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 65,000 | 101.23 | 90.73 | -10.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 66,000 | 101.23 | 93.87 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 66,000 | 101.23 | 94.80 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 66,000 | 101.23 | 103.33 | 2.07% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 67,000 | 101.23 | 101.23 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。