← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 149,000 | 133.74 | 130.00 | -2.80% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 139,000 | 134.01 | 129.83 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 133,000 | 134.20 | 128.83 | -4.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 113,000 | 135.15 | 132.83 | -1.71% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 97,000 | 135.53 | 134.50 | -0.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 90,000 | 135.61 | 137.67 | 1.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 88,000 | 135.56 | 137.67 | 1.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 83,000 | 135.43 | 136.33 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 83,000 | 135.43 | 139.50 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 83,000 | 135.43 | 139.83 | 3.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 78,000 | 135.15 | 138.83 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 78,000 | 135.15 | 137.50 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 78,000 | 135.15 | 139.50 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 78,000 | 135.15 | 140.50 | 3.96% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 76,000 | 135.01 | 146.00 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 76,000 | 135.01 | 143.33 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 76,000 | 135.01 | 142.00 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 76,000 | 135.01 | 144.83 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 76,000 | 135.01 | 144.83 | 7.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 74,000 | 134.75 | 145.83 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 74,000 | 134.75 | 145.83 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 74,000 | 134.75 | 145.33 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 74,000 | 134.75 | 144.33 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 74,000 | 134.75 | 143.17 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 74,000 | 134.75 | 146.83 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 74,000 | 134.75 | 160.33 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 74,000 | 134.75 | 156.83 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 74,000 | 134.75 | 153.83 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 74,000 | 134.75 | 152.33 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 74,000 | 134.75 | 149.00 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 74,000 | 134.75 | 150.00 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 74,000 | 134.75 | 157.00 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 74,000 | 134.75 | 166.83 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 74,000 | 134.75 | 168.50 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 74,000 | 134.75 | 171.33 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 74,000 | 134.75 | 172.67 | 28.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 74,000 | 134.75 | 164.17 | 21.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 74,000 | 134.75 | 162.33 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 74,000 | 134.75 | 166.50 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 74,000 | 134.75 | 174.83 | 29.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 74,000 | 134.75 | 179.67 | 33.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 74,000 | 134.75 | 178.83 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 74,000 | 134.75 | 184.00 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 74,000 | 134.75 | 183.50 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 74,000 | 134.75 | 185.67 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 74,000 | 134.75 | 188.33 | 39.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 75,000 | 134.75 | 180.33 | 33.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 75,000 | 134.75 | 184.83 | 37.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 75,000 | 134.75 | 184.17 | 36.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 75,000 | 134.75 | 186.17 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 75,000 | 134.75 | 187.67 | 39.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 75,000 | 134.75 | 180.17 | 33.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 75,000 | 134.75 | 174.00 | 29.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 75,000 | 134.75 | 177.17 | 31.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 77,000 | 134.75 | 164.33 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 77,000 | 134.75 | 169.50 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 77,000 | 134.75 | 179.00 | 32.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 77,000 | 134.75 | 167.83 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 77,000 | 134.75 | 154.33 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 77,000 | 134.75 | 153.33 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 77,000 | 134.75 | 151.17 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 77,000 | 134.75 | 148.00 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 77,000 | 134.75 | 145.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 77,000 | 134.75 | 150.50 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 77,000 | 134.75 | 159.33 | 18.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 77,000 | 134.75 | 153.67 | 14.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 80,000 | 134.75 | 159.50 | 18.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 85,000 | 134.75 | 163.33 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 85,000 | 134.75 | 166.00 | 23.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 94,000 | 134.75 | 166.17 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 94,000 | 134.75 | 165.33 | 22.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 68,000 | 123.05 | 162.00 | 31.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 66,000 | 121.87 | 162.00 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 66,000 | 121.87 | 165.83 | 36.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 66,000 | 121.87 | 164.67 | 35.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 66,000 | 121.87 | 165.17 | 35.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 66,000 | 121.87 | 161.17 | 32.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 63,000 | 120.00 | 159.83 | 33.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 72,000 | 120.00 | 151.00 | 25.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 77,000 | 120.00 | 148.33 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 77,000 | 120.00 | 142.67 | 18.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 77,000 | 120.00 | 144.67 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 77,000 | 120.00 | 148.17 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 77,000 | 120.00 | 143.67 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 77,000 | 120.00 | 147.17 | 22.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 78,000 | 120.00 | 151.00 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 78,000 | 120.00 | 150.17 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 78,000 | 120.00 | 144.83 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 78,000 | 120.00 | 140.50 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 78,000 | 120.00 | 139.33 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 78,000 | 120.00 | 137.33 | 14.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 79,000 | 120.00 | 135.50 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 79,000 | 120.00 | 134.33 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 79,000 | 120.00 | 136.17 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 79,000 | 120.00 | 136.50 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 79,000 | 120.00 | 137.33 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 79,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 79,000 | 120.00 | 140.50 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 79,000 | 120.00 | 136.83 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 79,000 | 120.00 | 135.83 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 79,000 | 120.00 | 138.17 | 15.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 80,000 | 120.00 | 138.33 | 15.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 82,000 | 120.00 | 136.83 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 82,000 | 120.00 | 136.50 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 82,000 | 120.00 | 133.33 | 11.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 83,000 | 120.00 | 131.83 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 83,000 | 120.00 | 131.50 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 83,000 | 120.00 | 129.83 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 83,000 | 120.00 | 124.17 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 83,000 | 120.00 | 124.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 83,000 | 120.00 | 127.83 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 83,000 | 120.00 | 123.00 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 83,000 | 120.00 | 126.67 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 83,000 | 120.00 | 127.83 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 83,000 | 120.00 | 126.00 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 83,000 | 120.00 | 133.00 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 83,000 | 120.00 | 129.67 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 83,000 | 120.00 | 132.33 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 83,000 | 120.00 | 136.17 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 83,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 83,000 | 120.00 | 141.50 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 83,000 | 120.00 | 140.50 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 83,000 | 120.00 | 141.17 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 83,000 | 120.00 | 142.00 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 83,000 | 120.00 | 141.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 83,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 83,000 | 120.00 | 133.00 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 83,000 | 120.00 | 128.00 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 83,000 | 120.00 | 132.00 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 83,000 | 120.00 | 134.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 83,000 | 120.00 | 126.50 | 5.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 84,000 | 120.00 | 122.83 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 84,000 | 120.00 | 121.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 84,000 | 120.00 | 122.50 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 85,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 86,000 | 120.00 | 119.67 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 86,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 86,000 | 120.00 | 119.50 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 86,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 86,000 | 120.00 | 118.17 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 86,000 | 120.00 | 116.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 86,000 | 120.00 | 118.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 86,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 86,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 86,000 | 120.00 | 116.33 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 86,000 | 120.00 | 117.00 | -2.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 87,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 87,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 87,000 | 120.00 | 119.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 88,000 | 120.00 | 120.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。