← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2480 敦陽科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,000 | 152.98 | 155.67 | 1.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 34,000 | 152.82 | 156.33 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 34,000 | 152.82 | 156.33 | 2.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 29,000 | 152.22 | 156.00 | 2.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 19,000 | 150.23 | 156.17 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 19,000 | 150.23 | 156.00 | 3.84% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 18,000 | 149.91 | 156.17 | 4.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 13,000 | 147.50 | 156.33 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,000 | 147.50 | 156.83 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,000 | 147.50 | 156.33 | 5.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 10,000 | 144.85 | 157.00 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,000 | 144.85 | 159.17 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,000 | 144.85 | 159.83 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,000 | 144.85 | 159.50 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,000 | 144.85 | 159.17 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,000 | 144.85 | 157.83 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,000 | 144.85 | 156.83 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,000 | 144.85 | 158.67 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,000 | 144.85 | 160.00 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 10,000 | 144.85 | 159.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 10,000 | 144.85 | 154.17 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,000 | 144.85 | 154.17 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,000 | 144.85 | 155.00 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,000 | 144.85 | 156.33 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,000 | 144.85 | 154.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,000 | 144.85 | 153.17 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,000 | 144.85 | 150.50 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,000 | 144.85 | 155.67 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,000 | 144.85 | 164.17 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,000 | 144.85 | 157.50 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,000 | 144.85 | 155.50 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 10,000 | 144.85 | 156.67 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 10,000 | 144.85 | 158.67 | 9.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,000 | 144.85 | 159.17 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,000 | 144.85 | 159.17 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 10,000 | 144.85 | 160.00 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 10,000 | 144.85 | 159.17 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,000 | 144.85 | 156.33 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 10,000 | 144.85 | 157.50 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,000 | 144.85 | 160.67 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 10,000 | 144.85 | 160.17 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,000 | 144.85 | 160.17 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,000 | 144.85 | 163.33 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,000 | 144.85 | 160.67 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,000 | 144.85 | 160.83 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,000 | 144.85 | 162.33 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 10,000 | 144.85 | 162.83 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 10,000 | 144.85 | 160.17 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,000 | 144.85 | 159.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 10,000 | 144.85 | 155.83 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,000 | 144.85 | 154.67 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,000 | 144.85 | 151.00 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,000 | 144.85 | 153.33 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,000 | 144.85 | 150.50 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 10,000 | 144.85 | 149.67 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,000 | 144.85 | 151.83 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 10,000 | 144.85 | 154.17 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 10,000 | 144.85 | 152.00 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 10,000 | 144.85 | 146.50 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 10,000 | 144.85 | 148.00 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 10,000 | 144.85 | 157.33 | 8.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 11,000 | 144.85 | 157.50 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,000 | 144.85 | 156.50 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 11,000 | 144.85 | 159.17 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 11,000 | 144.85 | 159.33 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 11,000 | 144.85 | 157.50 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 11,000 | 144.85 | 160.33 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 11,000 | 144.85 | 160.83 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 11,000 | 144.85 | 160.00 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 11,000 | 144.85 | 159.83 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 11,000 | 144.85 | 157.33 | 8.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 8,000 | 140.17 | 148.17 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,000 | 140.17 | 146.83 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,000 | 140.17 | 147.33 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,000 | 140.17 | 147.50 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 8,000 | 140.17 | 147.67 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,000 | 140.17 | 148.50 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 8,000 | 140.17 | 147.00 | 4.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 12,000 | 140.17 | 146.33 | 4.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 17,000 | 140.17 | 148.17 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 17,000 | 140.17 | 148.00 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 17,000 | 140.17 | 149.00 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 17,000 | 140.17 | 150.17 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 17,000 | 140.17 | 147.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 17,000 | 140.17 | 148.33 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 17,000 | 140.17 | 148.83 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 17,000 | 140.17 | 147.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 17,000 | 140.17 | 148.17 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 17,000 | 140.17 | 149.33 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 17,000 | 140.17 | 148.50 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 17,000 | 140.17 | 145.33 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 17,000 | 140.17 | 143.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 17,000 | 140.17 | 141.33 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 17,000 | 140.17 | 137.83 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 17,000 | 140.17 | 138.50 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 17,000 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 17,000 | 140.17 | 140.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 17,000 | 140.17 | 140.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 17,000 | 140.17 | 139.17 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 17,000 | 140.17 | 140.00 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 17,000 | 140.17 | 140.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 17,000 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 17,000 | 140.17 | 139.50 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 17,000 | 140.17 | 139.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 17,000 | 140.17 | 139.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 17,000 | 140.17 | 141.67 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 17,000 | 140.17 | 140.50 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,000 | 140.17 | 140.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 17,000 | 140.17 | 138.83 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 17,000 | 140.17 | 140.00 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 17,000 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 17,000 | 140.17 | 138.83 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 17,000 | 140.17 | 139.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 17,000 | 140.17 | 140.83 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 17,000 | 140.17 | 141.33 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 17,000 | 140.17 | 141.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 17,000 | 140.17 | 140.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 17,000 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 17,000 | 140.17 | 142.50 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 17,000 | 140.17 | 143.67 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 17,000 | 140.17 | 144.17 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 17,000 | 140.17 | 143.67 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 17,000 | 140.17 | 143.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 17,000 | 140.17 | 142.83 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 17,000 | 140.17 | 143.33 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 17,000 | 140.17 | 144.17 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 17,000 | 140.17 | 141.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 17,000 | 140.17 | 139.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 17,000 | 140.17 | 143.83 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 17,000 | 140.17 | 143.33 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 17,000 | 140.17 | 141.50 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 17,000 | 140.17 | 145.00 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 17,000 | 140.17 | 148.00 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 17,000 | 140.17 | 147.17 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 17,000 | 140.17 | 145.67 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 17,000 | 140.17 | 146.83 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 17,000 | 140.17 | 147.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 17,000 | 140.17 | 143.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 17,000 | 140.17 | 139.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 17,000 | 140.17 | 138.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 17,000 | 140.17 | 137.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 17,000 | 140.17 | 139.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 17,000 | 140.17 | 139.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 17,000 | 140.17 | 139.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 17,000 | 140.17 | 139.17 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 17,000 | 140.17 | 137.50 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 17,000 | 140.17 | 139.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 17,000 | 140.17 | 139.50 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 17,000 | 140.17 | 139.50 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 17,000 | 140.17 | 140.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。