← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2495 普安
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 197,000 | 38.27 | 36.68 | -4.14% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 177,000 | 38.45 | 36.65 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 177,000 | 38.45 | 37.33 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 147,000 | 38.67 | 37.32 | -3.50% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 107,000 | 39.18 | 37.23 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 107,000 | 39.18 | 37.88 | -3.31% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 99,000 | 39.28 | 38.17 | -2.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 79,000 | 39.57 | 38.33 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 79,000 | 39.57 | 38.55 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 79,000 | 39.57 | 38.70 | -2.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 67,000 | 39.72 | 38.77 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 67,000 | 39.72 | 37.97 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 67,000 | 39.72 | 37.62 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 67,000 | 39.72 | 37.08 | -6.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 66,000 | 39.76 | 37.32 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 66,000 | 39.76 | 37.20 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 66,000 | 39.76 | 37.80 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 66,000 | 39.76 | 38.78 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 66,000 | 39.76 | 39.78 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 65,000 | 39.76 | 40.07 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 65,000 | 39.76 | 39.90 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 65,000 | 39.76 | 38.80 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 65,000 | 39.76 | 38.48 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 65,000 | 39.76 | 37.20 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 65,000 | 39.76 | 38.45 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 65,000 | 39.76 | 38.63 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 65,000 | 39.76 | 36.68 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 65,000 | 39.76 | 35.27 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 65,000 | 39.76 | 34.28 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 65,000 | 39.76 | 32.25 | -18.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 65,000 | 39.76 | 32.73 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 65,000 | 39.76 | 34.28 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 65,000 | 39.76 | 36.83 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 65,000 | 39.76 | 37.83 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 65,000 | 39.76 | 39.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 65,000 | 39.76 | 39.60 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 65,000 | 39.76 | 38.43 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 65,000 | 39.76 | 37.88 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 65,000 | 39.76 | 40.13 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 65,000 | 39.76 | 43.40 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 65,000 | 39.76 | 45.13 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 65,000 | 39.76 | 44.58 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 65,000 | 39.76 | 49.15 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 65,000 | 39.76 | 53.03 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 65,000 | 39.76 | 51.47 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 65,000 | 39.76 | 51.50 | 29.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 66,000 | 39.76 | 52.77 | 32.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 66,000 | 39.76 | 51.33 | 29.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 66,000 | 39.76 | 49.67 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 66,000 | 39.76 | 50.50 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 66,000 | 39.76 | 50.28 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 66,000 | 39.76 | 50.13 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 66,000 | 39.76 | 51.38 | 29.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 66,000 | 39.76 | 53.27 | 33.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 67,000 | 39.76 | 52.90 | 33.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 67,000 | 39.76 | 52.13 | 31.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 67,000 | 39.76 | 52.40 | 31.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 67,000 | 39.76 | 52.27 | 31.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 67,000 | 39.76 | 52.48 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 67,000 | 39.76 | 50.33 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 67,000 | 39.76 | 51.03 | 28.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 67,000 | 39.76 | 50.33 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 67,000 | 39.76 | 49.25 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 67,000 | 39.76 | 49.13 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 67,000 | 39.76 | 48.95 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 67,000 | 39.76 | 45.95 | 15.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 70,000 | 39.76 | 49.30 | 23.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 74,000 | 39.76 | 51.27 | 28.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 74,000 | 39.76 | 52.67 | 32.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 79,000 | 39.76 | 51.12 | 28.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 79,000 | 39.76 | 50.85 | 27.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 56,000 | 35.21 | 51.00 | 44.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 55,000 | 34.92 | 47.92 | 37.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 55,000 | 34.92 | 49.57 | 41.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 55,000 | 34.92 | 46.22 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 55,000 | 34.92 | 45.48 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 55,000 | 34.92 | 43.15 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 55,000 | 34.92 | 39.90 | 14.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 65,000 | 34.92 | 37.27 | 6.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 75,000 | 34.92 | 35.92 | 2.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 67,000 | 34.80 | 36.02 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 67,000 | 34.80 | 35.63 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 67,000 | 34.80 | 36.15 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 67,000 | 34.80 | 35.45 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 67,000 | 34.80 | 36.30 | 4.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 68,000 | 34.80 | 36.50 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 68,000 | 34.80 | 37.55 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 68,000 | 34.80 | 41.52 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 68,000 | 34.80 | 42.23 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 68,000 | 34.80 | 41.42 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 68,000 | 34.80 | 40.73 | 17.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 69,000 | 34.80 | 40.42 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 69,000 | 34.80 | 41.55 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 69,000 | 34.80 | 40.90 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 69,000 | 34.80 | 40.18 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 69,000 | 34.80 | 40.80 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 69,000 | 34.80 | 42.20 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 69,000 | 34.80 | 44.67 | 28.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 69,000 | 34.80 | 43.93 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 69,000 | 34.80 | 43.05 | 23.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 69,000 | 34.80 | 43.25 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 69,000 | 34.80 | 43.30 | 24.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 71,000 | 34.80 | 43.52 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 71,000 | 34.80 | 40.65 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 71,000 | 34.80 | 38.53 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 71,000 | 34.80 | 36.45 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 71,000 | 34.80 | 35.40 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 71,000 | 34.80 | 33.62 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 71,000 | 34.80 | 32.10 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 71,000 | 34.80 | 32.72 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 71,000 | 34.80 | 34.30 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 71,000 | 34.80 | 33.70 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 71,000 | 34.80 | 34.12 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 71,000 | 34.80 | 34.55 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 71,000 | 34.80 | 35.50 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 71,000 | 34.80 | 36.95 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 71,000 | 34.80 | 36.45 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 71,000 | 34.80 | 37.00 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 71,000 | 34.80 | 40.03 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 71,000 | 34.80 | 38.23 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 71,000 | 34.80 | 34.98 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 71,000 | 34.80 | 32.55 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 71,000 | 34.80 | 31.98 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 71,000 | 34.80 | 32.05 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 71,000 | 34.80 | 30.32 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 71,000 | 34.80 | 30.35 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 71,000 | 34.80 | 30.13 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 71,000 | 34.80 | 29.08 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 71,000 | 34.80 | 30.40 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 71,000 | 34.80 | 30.23 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 71,000 | 34.80 | 29.17 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 71,000 | 34.80 | 31.12 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 71,000 | 34.80 | 31.48 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 71,000 | 34.80 | 32.38 | -6.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 72,000 | 34.80 | 32.42 | -6.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 73,000 | 34.80 | 32.65 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 73,000 | 34.80 | 32.48 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 73,000 | 34.80 | 31.35 | -9.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 73,000 | 34.80 | 30.37 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 73,000 | 34.80 | 31.17 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 73,000 | 34.80 | 30.87 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 73,000 | 34.80 | 32.03 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 73,000 | 34.80 | 32.47 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 73,000 | 34.80 | 33.05 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 73,000 | 34.80 | 33.17 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 73,000 | 34.80 | 35.68 | 2.54% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 74,000 | 34.80 | 36.38 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 74,000 | 34.80 | 36.10 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 74,000 | 34.80 | 35.28 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 75,000 | 34.80 | 34.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。