← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 2497 怡利電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 111,000 | 47.37 | 43.90 | -7.33% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 91,000 | 48.14 | 44.03 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 91,000 | 48.14 | 44.72 | -7.10% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 81,000 | 48.56 | 44.87 | -7.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 51,000 | 50.73 | 45.08 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 51,000 | 50.73 | 45.32 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 51,000 | 50.73 | 45.08 | -11.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 31,000 | 54.37 | 44.85 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,000 | 54.37 | 45.87 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,000 | 54.37 | 45.95 | -15.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 21,000 | 58.39 | 45.57 | -21.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 21,000 | 58.39 | 44.83 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 21,000 | 58.39 | 45.55 | -21.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 21,000 | 58.39 | 45.68 | -21.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 21,000 | 58.39 | 45.23 | -22.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 21,000 | 58.39 | 44.87 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 21,000 | 58.39 | 45.42 | -22.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 21,000 | 58.39 | 46.35 | -20.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 21,000 | 58.39 | 46.82 | -19.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 21,000 | 58.39 | 47.57 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 21,000 | 58.39 | 48.52 | -16.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 21,000 | 58.39 | 47.30 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 21,000 | 58.39 | 48.05 | -17.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 21,000 | 58.39 | 48.33 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 21,000 | 58.39 | 47.98 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 21,000 | 58.39 | 46.97 | -19.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 21,000 | 58.39 | 45.85 | -21.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 21,000 | 58.39 | 45.40 | -22.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 21,000 | 58.39 | 46.27 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 21,000 | 58.39 | 45.07 | -22.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 21,000 | 58.39 | 43.63 | -25.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 21,000 | 58.39 | 47.02 | -19.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 21,000 | 58.39 | 52.37 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 21,000 | 58.39 | 51.77 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 21,000 | 58.39 | 53.17 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 21,000 | 58.39 | 54.63 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 21,000 | 58.39 | 54.27 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 21,000 | 58.39 | 54.47 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 21,000 | 58.39 | 56.87 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 21,000 | 58.39 | 59.83 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 21,000 | 58.39 | 59.73 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 21,000 | 58.39 | 60.03 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 21,000 | 58.39 | 61.70 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 21,000 | 58.39 | 61.67 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 21,000 | 58.39 | 64.10 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 21,000 | 58.39 | 66.27 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 21,000 | 58.39 | 64.90 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 21,000 | 58.39 | 59.67 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 21,000 | 58.39 | 56.77 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 21,000 | 58.39 | 56.90 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 21,000 | 58.39 | 56.90 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 21,000 | 58.39 | 56.17 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 21,000 | 58.39 | 56.03 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 21,000 | 58.39 | 58.50 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 21,000 | 58.39 | 58.30 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 21,000 | 58.39 | 58.83 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 21,000 | 58.39 | 59.63 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 21,000 | 58.39 | 60.73 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 21,000 | 58.39 | 61.83 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 21,000 | 58.39 | 62.13 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 21,000 | 58.39 | 63.27 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 21,000 | 58.39 | 64.17 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 21,000 | 58.39 | 63.57 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 21,000 | 58.39 | 65.40 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 21,000 | 58.39 | 64.20 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 21,000 | 58.39 | 59.50 | 1.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 22,000 | 58.39 | 62.17 | 6.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 23,000 | 58.39 | 61.77 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 23,000 | 58.39 | 61.77 | 5.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 25,000 | 58.39 | 62.40 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 25,000 | 58.39 | 63.77 | 9.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 18,000 | 56.29 | 60.37 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 18,000 | 56.29 | 61.00 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 18,000 | 56.29 | 58.43 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 18,000 | 56.29 | 58.90 | 4.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 18,000 | 56.29 | 58.60 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 18,000 | 56.29 | 56.90 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 18,000 | 56.29 | 56.70 | 0.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 10,000 | 55.97 | 56.13 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 5,000 | 55.80 | 55.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。