← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 3059 華晶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 216,000 | 40.57 | 37.88 | -6.63% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 186,000 | 41.01 | 38.70 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 186,000 | 41.01 | 39.17 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 156,000 | 41.36 | 38.97 | -5.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 116,000 | 42.19 | 39.10 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 116,000 | 42.19 | 39.62 | -6.10% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 111,000 | 42.31 | 39.43 | -6.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 91,000 | 42.94 | 39.52 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 91,000 | 42.94 | 39.98 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 91,000 | 42.94 | 40.10 | -6.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 79,000 | 43.37 | 39.62 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 79,000 | 43.37 | 38.82 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 79,000 | 43.37 | 39.45 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 79,000 | 43.37 | 39.32 | -9.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 77,000 | 43.47 | 39.62 | -8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 77,000 | 43.47 | 39.30 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 77,000 | 43.47 | 39.85 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 77,000 | 43.47 | 41.15 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 77,000 | 43.47 | 40.78 | -6.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 75,000 | 43.55 | 40.93 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 75,000 | 43.55 | 40.75 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 75,000 | 43.55 | 40.43 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 75,000 | 43.55 | 40.73 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 75,000 | 43.55 | 40.37 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 75,000 | 43.55 | 40.15 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 75,000 | 43.55 | 39.97 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 75,000 | 43.55 | 38.93 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 75,000 | 43.55 | 38.35 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 75,000 | 43.55 | 38.15 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 75,000 | 43.55 | 36.77 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 75,000 | 43.55 | 37.67 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 75,000 | 43.55 | 38.85 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 75,000 | 43.55 | 40.35 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 75,000 | 43.55 | 40.33 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 75,000 | 43.55 | 40.92 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 75,000 | 43.55 | 41.73 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 75,000 | 43.55 | 41.25 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 75,000 | 43.55 | 40.72 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 75,000 | 43.55 | 42.13 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 75,000 | 43.55 | 44.47 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 75,000 | 43.55 | 45.20 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 75,000 | 43.55 | 44.42 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 75,000 | 43.55 | 46.43 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 75,000 | 43.55 | 47.02 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 75,000 | 43.55 | 47.10 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 75,000 | 43.55 | 48.33 | 11.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 76,000 | 43.55 | 51.00 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 76,000 | 43.55 | 49.83 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 76,000 | 43.55 | 49.02 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 76,000 | 43.55 | 49.20 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 76,000 | 43.55 | 49.62 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 76,000 | 43.55 | 49.00 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 76,000 | 43.55 | 48.95 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 76,000 | 43.55 | 48.40 | 11.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 78,000 | 43.55 | 47.43 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 78,000 | 43.55 | 48.02 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 78,000 | 43.55 | 49.32 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 78,000 | 43.55 | 49.37 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 78,000 | 43.55 | 50.12 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 78,000 | 43.55 | 47.75 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 78,000 | 43.55 | 47.28 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 78,000 | 43.55 | 46.57 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 78,000 | 43.55 | 45.70 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 78,000 | 43.55 | 47.97 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 78,000 | 43.55 | 46.95 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 78,000 | 43.55 | 45.43 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 81,000 | 43.55 | 50.42 | 15.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 86,000 | 43.55 | 50.18 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 86,000 | 43.55 | 51.77 | 18.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 95,000 | 43.55 | 50.93 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 95,000 | 43.55 | 45.13 | 3.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 69,000 | 42.95 | 42.53 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 67,000 | 42.96 | 42.77 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 67,000 | 42.96 | 41.90 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 67,000 | 42.96 | 42.82 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 67,000 | 42.96 | 43.92 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 67,000 | 42.96 | 43.55 | 1.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 66,000 | 42.95 | 43.13 | 0.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 72,000 | 42.95 | 42.02 | -2.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 82,000 | 42.95 | 42.37 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 82,000 | 42.95 | 42.60 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 82,000 | 42.95 | 41.90 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 82,000 | 42.95 | 39.73 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 82,000 | 42.95 | 38.98 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 82,000 | 42.95 | 39.50 | -8.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 83,000 | 42.95 | 40.02 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 83,000 | 42.95 | 39.88 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 83,000 | 42.95 | 40.50 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 83,000 | 42.95 | 40.05 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 83,000 | 42.95 | 40.58 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 83,000 | 42.95 | 41.28 | -3.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 84,000 | 42.95 | 40.70 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 84,000 | 42.95 | 40.60 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 84,000 | 42.95 | 39.45 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 84,000 | 42.95 | 38.38 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 84,000 | 42.95 | 38.52 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 84,000 | 42.95 | 37.20 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 84,000 | 42.95 | 38.72 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 84,000 | 42.95 | 37.85 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 84,000 | 42.95 | 37.53 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 84,000 | 42.95 | 37.57 | -12.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 85,000 | 42.95 | 37.13 | -13.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 87,000 | 42.95 | 36.88 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 87,000 | 42.95 | 36.85 | -14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 87,000 | 42.95 | 36.30 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 87,000 | 42.95 | 36.63 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 87,000 | 42.95 | 36.58 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 87,000 | 42.95 | 36.95 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 87,000 | 42.95 | 35.88 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 87,000 | 42.95 | 35.77 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 87,000 | 42.95 | 36.12 | -15.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 87,000 | 42.95 | 35.48 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 87,000 | 42.95 | 36.25 | -15.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 87,000 | 42.95 | 36.70 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 87,000 | 42.95 | 37.13 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 87,000 | 42.95 | 37.50 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 87,000 | 42.95 | 37.22 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 87,000 | 42.95 | 37.37 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 87,000 | 42.95 | 38.03 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 87,000 | 42.95 | 38.07 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 87,000 | 42.95 | 38.50 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 87,000 | 42.95 | 38.73 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 87,000 | 42.95 | 38.20 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 87,000 | 42.95 | 37.37 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 87,000 | 42.95 | 37.65 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 87,000 | 42.95 | 37.92 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 87,000 | 42.95 | 37.03 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 87,000 | 42.95 | 36.05 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 87,000 | 42.95 | 37.85 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 87,000 | 42.95 | 37.95 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 87,000 | 42.95 | 37.12 | -13.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 88,000 | 42.95 | 39.15 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 88,000 | 42.95 | 39.57 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 88,000 | 42.95 | 39.90 | -7.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 89,000 | 42.95 | 40.02 | -6.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 90,000 | 42.95 | 40.08 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 90,000 | 42.95 | 39.62 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 90,000 | 42.95 | 38.25 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 90,000 | 42.95 | 37.90 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 90,000 | 42.95 | 38.17 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 90,000 | 42.95 | 37.52 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 90,000 | 42.95 | 38.65 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 90,000 | 42.95 | 38.97 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 90,000 | 42.95 | 38.20 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 90,000 | 42.95 | 37.95 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 90,000 | 42.95 | 39.58 | -7.84% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 91,000 | 42.95 | 41.38 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 91,000 | 42.95 | 41.60 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 91,000 | 42.95 | 41.85 | -2.56% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 92,000 | 42.95 | 42.95 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。