← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 3227 原相
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 81,000 | 204.84 | 185.83 | -9.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 75,000 | 206.20 | 187.83 | -8.91% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 73,000 | 206.70 | 191.17 | -7.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 61,000 | 209.75 | 191.83 | -8.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 51,000 | 213.27 | 193.17 | -9.43% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 49,000 | 214.09 | 196.67 | -8.14% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 47,000 | 214.83 | 196.33 | -8.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 42,000 | 217.03 | 193.17 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 42,000 | 217.03 | 198.50 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 42,000 | 217.03 | 197.83 | -8.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 39,000 | 218.51 | 196.67 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 39,000 | 218.51 | 192.33 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 39,000 | 218.51 | 194.33 | -11.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 39,000 | 218.51 | 196.17 | -10.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 38,000 | 219.10 | 198.67 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 38,000 | 219.10 | 196.83 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 38,000 | 219.10 | 197.67 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 38,000 | 219.10 | 198.50 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 38,000 | 219.10 | 199.33 | -9.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 37,000 | 219.63 | 202.50 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 37,000 | 219.63 | 204.17 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 37,000 | 219.63 | 208.33 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 37,000 | 219.63 | 211.00 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 37,000 | 219.63 | 207.00 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 37,000 | 219.63 | 204.00 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 37,000 | 219.63 | 208.67 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 37,000 | 219.63 | 202.33 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 37,000 | 219.63 | 195.67 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 37,000 | 219.63 | 192.00 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 37,000 | 219.63 | 182.83 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 37,000 | 219.63 | 185.00 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 37,000 | 219.63 | 191.17 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 37,000 | 219.63 | 198.50 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 37,000 | 219.63 | 200.33 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 37,000 | 219.63 | 201.17 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 37,000 | 219.63 | 200.50 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 37,000 | 219.63 | 189.67 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 37,000 | 219.63 | 180.17 | -17.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 37,000 | 219.63 | 180.83 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 37,000 | 219.63 | 191.17 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 37,000 | 219.63 | 197.33 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 37,000 | 219.63 | 196.67 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 37,000 | 219.63 | 204.50 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 37,000 | 219.63 | 223.67 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 37,000 | 219.63 | 230.00 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 37,000 | 219.63 | 236.33 | 7.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 38,000 | 219.63 | 240.33 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 38,000 | 219.63 | 236.83 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 38,000 | 219.63 | 235.00 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 38,000 | 219.63 | 236.83 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 38,000 | 219.63 | 237.17 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 38,000 | 219.63 | 227.50 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 38,000 | 219.63 | 217.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 38,000 | 219.63 | 230.67 | 5.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 39,000 | 219.63 | 226.83 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 39,000 | 219.63 | 230.00 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 39,000 | 219.63 | 231.17 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 39,000 | 219.63 | 222.67 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 39,000 | 219.63 | 216.50 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 39,000 | 219.63 | 216.33 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 39,000 | 219.63 | 218.00 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 39,000 | 219.63 | 218.17 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 39,000 | 219.63 | 211.50 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 39,000 | 219.63 | 215.33 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 39,000 | 219.63 | 217.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 39,000 | 219.63 | 209.83 | -4.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 41,000 | 219.63 | 224.00 | 1.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 44,000 | 219.63 | 229.17 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 44,000 | 219.63 | 234.33 | 6.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 48,000 | 219.63 | 233.50 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 48,000 | 219.63 | 229.17 | 4.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 35,000 | 216.09 | 227.67 | 5.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 34,000 | 215.75 | 229.67 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 34,000 | 215.75 | 229.67 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 34,000 | 215.75 | 234.50 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 34,000 | 215.75 | 233.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 34,000 | 215.75 | 231.50 | 7.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 33,000 | 215.27 | 228.33 | 6.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 37,000 | 215.27 | 224.00 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 37,000 | 215.27 | 222.33 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 32,000 | 214.17 | 219.33 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 32,000 | 214.17 | 224.50 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 32,000 | 214.17 | 227.33 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 32,000 | 214.17 | 225.83 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 32,000 | 214.17 | 228.50 | 6.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 33,000 | 214.17 | 230.17 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 33,000 | 214.17 | 224.33 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 33,000 | 214.17 | 218.17 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 33,000 | 214.17 | 214.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 33,000 | 214.17 | 212.33 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 33,000 | 214.17 | 208.33 | -2.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 34,000 | 214.17 | 207.00 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 34,000 | 214.17 | 207.50 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 34,000 | 214.17 | 208.83 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 34,000 | 214.17 | 207.50 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 34,000 | 214.17 | 214.67 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 34,000 | 214.17 | 220.50 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 34,000 | 214.17 | 214.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 34,000 | 214.17 | 200.33 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 34,000 | 214.17 | 199.50 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 34,000 | 214.17 | 199.00 | -7.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 35,000 | 214.17 | 196.83 | -8.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 36,000 | 214.17 | 191.67 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 36,000 | 214.17 | 190.17 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 36,000 | 214.17 | 187.83 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 36,000 | 214.17 | 188.67 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 36,000 | 214.17 | 187.67 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 36,000 | 214.17 | 188.00 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 36,000 | 214.17 | 182.00 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 36,000 | 214.17 | 180.83 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 36,000 | 214.17 | 182.33 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 36,000 | 214.17 | 180.17 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 36,000 | 214.17 | 186.00 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 36,000 | 214.17 | 188.50 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 36,000 | 214.17 | 191.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 36,000 | 214.17 | 192.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 36,000 | 214.17 | 190.67 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 36,000 | 214.17 | 191.50 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 36,000 | 214.17 | 194.17 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 36,000 | 214.17 | 193.00 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 36,000 | 214.17 | 197.67 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 36,000 | 214.17 | 198.00 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 36,000 | 214.17 | 198.17 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 36,000 | 214.17 | 197.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 36,000 | 214.17 | 198.17 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 36,000 | 214.17 | 196.00 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 36,000 | 214.17 | 189.67 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 36,000 | 214.17 | 185.50 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 36,000 | 214.17 | 196.17 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 36,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 36,000 | 214.17 | 191.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 36,000 | 214.17 | 199.67 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 36,000 | 214.17 | 202.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 36,000 | 214.17 | 206.83 | -3.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 37,000 | 214.17 | 205.83 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 38,000 | 214.17 | 202.83 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 38,000 | 214.17 | 197.00 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 38,000 | 214.17 | 191.50 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 38,000 | 214.17 | 192.50 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 38,000 | 214.17 | 186.83 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 38,000 | 214.17 | 187.67 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 38,000 | 214.17 | 192.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 38,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 38,000 | 214.17 | 194.00 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 38,000 | 214.17 | 194.83 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 38,000 | 214.17 | 202.00 | -5.68% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 39,000 | 214.17 | 211.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 39,000 | 214.17 | 215.50 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 39,000 | 214.17 | 216.67 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 40,000 | 214.17 | 214.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。