← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 3231 緯創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 357,000 | 162.74 | 188.00 | 15.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 367,000 | 162.74 | 186.00 | 14.29% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 317,000 | 159.07 | 196.50 | 23.53% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 267,000 | 152.06 | 197.00 | 29.56% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 268,000 | 152.06 | 190.33 | 25.17% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 258,000 | 150.57 | 187.00 | 24.19% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 253,000 | 149.86 | 180.67 | 20.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 258,000 | 149.86 | 177.67 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 258,000 | 149.86 | 179.83 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 258,000 | 149.86 | 182.17 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 258,000 | 149.86 | 180.00 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 258,000 | 149.86 | 178.50 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 258,000 | 149.86 | 175.50 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 258,000 | 149.86 | 176.17 | 17.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 251,000 | 149.12 | 180.33 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 251,000 | 149.12 | 179.67 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 251,000 | 149.12 | 182.33 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 251,000 | 149.12 | 188.33 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 251,000 | 149.12 | 197.50 | 32.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 244,000 | 147.73 | 196.67 | 33.12% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 242,000 | 147.33 | 192.50 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 242,000 | 147.33 | 190.83 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 242,000 | 147.33 | 190.33 | 29.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 242,000 | 147.33 | 184.00 | 24.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 242,000 | 147.33 | 192.17 | 30.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 242,000 | 147.33 | 195.17 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 242,000 | 147.33 | 192.00 | 30.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 242,000 | 147.33 | 181.17 | 22.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 242,000 | 147.33 | 172.50 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 242,000 | 147.33 | 162.67 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 242,000 | 147.33 | 170.67 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 242,000 | 147.33 | 171.50 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 242,000 | 147.33 | 175.00 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 242,000 | 147.33 | 178.67 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 242,000 | 147.33 | 172.83 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 242,000 | 147.33 | 160.50 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 242,000 | 147.33 | 148.17 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 242,000 | 147.33 | 144.00 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 242,000 | 147.33 | 140.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 242,000 | 147.33 | 145.83 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 242,000 | 147.33 | 144.83 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 242,000 | 147.33 | 142.17 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 242,000 | 147.33 | 144.67 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 242,000 | 147.33 | 145.67 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 242,000 | 147.33 | 147.83 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 242,000 | 147.33 | 156.83 | 6.45% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 246,000 | 147.33 | 159.17 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 246,000 | 147.33 | 159.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 246,000 | 147.33 | 158.17 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 246,000 | 147.33 | 160.17 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 246,000 | 147.33 | 158.17 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 246,000 | 147.33 | 155.33 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 246,000 | 147.33 | 155.00 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 246,000 | 147.33 | 159.50 | 8.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 251,000 | 147.33 | 157.33 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 251,000 | 147.33 | 160.00 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 251,000 | 147.33 | 163.33 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 251,000 | 147.33 | 161.83 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 251,000 | 147.33 | 161.67 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 251,000 | 147.33 | 159.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 251,000 | 147.33 | 162.00 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 251,000 | 147.33 | 157.00 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 251,000 | 147.33 | 154.00 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 251,000 | 147.33 | 160.33 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 251,000 | 147.33 | 165.67 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 251,000 | 147.33 | 161.00 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 251,000 | 147.33 | 170.17 | 15.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 268,000 | 147.33 | 180.33 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 268,000 | 147.33 | 194.33 | 31.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 218,000 | 136.55 | 186.33 | 36.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 218,000 | 136.55 | 173.50 | 27.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 218,000 | 136.55 | 156.67 | 14.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 218,000 | 136.55 | 145.50 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 218,000 | 136.55 | 145.67 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 218,000 | 136.55 | 147.00 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 218,000 | 136.55 | 148.83 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 218,000 | 136.55 | 143.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 218,000 | 136.55 | 138.50 | 1.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 233,000 | 136.55 | 133.33 | -2.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 253,000 | 136.55 | 133.67 | -2.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 243,000 | 136.67 | 134.67 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 243,000 | 136.67 | 138.17 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 243,000 | 136.67 | 139.17 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 243,000 | 136.67 | 140.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 243,000 | 136.67 | 140.00 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 247,000 | 136.67 | 141.33 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 247,000 | 136.67 | 146.33 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 247,000 | 136.67 | 146.17 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 247,000 | 136.67 | 145.17 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 247,000 | 136.67 | 141.17 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 247,000 | 136.67 | 139.83 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 251,000 | 136.67 | 137.83 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 251,000 | 136.67 | 139.17 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 251,000 | 136.67 | 141.67 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 251,000 | 136.67 | 142.50 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 251,000 | 136.67 | 140.33 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 251,000 | 136.67 | 140.17 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 251,000 | 136.67 | 144.17 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 251,000 | 136.67 | 143.83 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 251,000 | 136.67 | 139.00 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 251,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 255,000 | 136.67 | 133.67 | -2.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 261,000 | 136.67 | 134.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 261,000 | 136.67 | 137.17 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 261,000 | 136.67 | 134.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 261,000 | 136.67 | 134.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 261,000 | 136.67 | 131.67 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 261,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 261,000 | 136.67 | 123.83 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 261,000 | 136.67 | 125.67 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 261,000 | 136.67 | 126.50 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 261,000 | 136.67 | 123.67 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 261,000 | 136.67 | 125.50 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 261,000 | 136.67 | 126.67 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 261,000 | 136.67 | 127.67 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 261,000 | 136.67 | 129.17 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 261,000 | 136.67 | 128.67 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 261,000 | 136.67 | 126.33 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 261,000 | 136.67 | 130.00 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 261,000 | 136.67 | 128.17 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 261,000 | 136.67 | 132.00 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 261,000 | 136.67 | 134.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 261,000 | 136.67 | 135.67 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 261,000 | 136.67 | 133.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 261,000 | 136.67 | 132.50 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 261,000 | 136.67 | 132.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 261,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 261,000 | 136.67 | 126.17 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 261,000 | 136.67 | 129.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 261,000 | 136.67 | 129.17 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 261,000 | 136.67 | 127.00 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 261,000 | 136.67 | 133.00 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 261,000 | 136.67 | 134.00 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 261,000 | 136.67 | 136.50 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 264,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 267,000 | 136.67 | 130.50 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 267,000 | 136.67 | 130.00 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 267,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 267,000 | 136.67 | 130.33 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 267,000 | 136.67 | 131.83 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 267,000 | 136.67 | 128.17 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 267,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 267,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 267,000 | 136.67 | 129.33 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 267,000 | 136.67 | 128.33 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 267,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 270,000 | 136.67 | 133.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 270,000 | 136.67 | 135.33 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 270,000 | 136.67 | 135.83 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 274,000 | 136.67 | 136.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。