← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 3264 欣銓
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 103,000 | 195.56 | 231.17 | 18.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 113,000 | 195.56 | 229.83 | 17.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 103,000 | 192.24 | 229.00 | 19.12% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 88,000 | 185.97 | 227.83 | 22.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 93,000 | 185.97 | 229.67 | 23.50% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 88,000 | 183.49 | 235.00 | 28.07% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 83,000 | 180.38 | 236.33 | 31.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 83,000 | 180.38 | 226.33 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 83,000 | 180.38 | 231.50 | 28.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 83,000 | 180.38 | 219.17 | 21.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 89,000 | 180.38 | 217.83 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 89,000 | 180.38 | 209.50 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 89,000 | 180.38 | 206.17 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 89,000 | 180.38 | 203.83 | 13.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 87,000 | 179.85 | 208.17 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 87,000 | 179.85 | 206.50 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 87,000 | 179.85 | 213.67 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 87,000 | 179.85 | 222.33 | 23.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 87,000 | 179.85 | 227.33 | 26.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 85,000 | 178.73 | 229.50 | 28.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 85,000 | 178.73 | 219.33 | 22.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 85,000 | 178.73 | 218.50 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 85,000 | 178.73 | 220.33 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 85,000 | 178.73 | 210.83 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 85,000 | 178.73 | 209.00 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 85,000 | 178.73 | 202.50 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 85,000 | 178.73 | 191.00 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 85,000 | 178.73 | 186.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 85,000 | 178.73 | 175.33 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 85,000 | 178.73 | 164.33 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 85,000 | 178.73 | 173.00 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 85,000 | 178.73 | 189.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 85,000 | 178.73 | 207.17 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 85,000 | 178.73 | 209.17 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 85,000 | 178.73 | 216.17 | 20.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 85,000 | 178.73 | 216.83 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 85,000 | 178.73 | 207.17 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 85,000 | 178.73 | 202.33 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 85,000 | 178.73 | 218.83 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 85,000 | 178.73 | 233.50 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 85,000 | 178.73 | 225.17 | 25.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 85,000 | 178.73 | 216.17 | 20.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 85,000 | 178.73 | 228.67 | 27.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 85,000 | 178.73 | 234.50 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 85,000 | 178.73 | 230.00 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 85,000 | 178.73 | 241.67 | 35.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 86,000 | 178.73 | 261.00 | 46.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 86,000 | 178.73 | 244.67 | 36.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 86,000 | 178.73 | 240.67 | 34.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 86,000 | 178.73 | 232.17 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 86,000 | 178.73 | 221.83 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 86,000 | 178.73 | 217.33 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 86,000 | 178.73 | 219.50 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 86,000 | 178.73 | 233.00 | 30.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 88,000 | 178.73 | 232.00 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 88,000 | 178.73 | 239.33 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 88,000 | 178.73 | 242.67 | 35.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 88,000 | 178.73 | 226.00 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 88,000 | 178.73 | 213.00 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 88,000 | 178.73 | 224.33 | 25.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 88,000 | 178.73 | 231.33 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 88,000 | 178.73 | 228.17 | 27.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 88,000 | 178.73 | 212.17 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 88,000 | 178.73 | 217.00 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 88,000 | 178.73 | 214.50 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 88,000 | 178.73 | 210.00 | 17.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 92,000 | 178.73 | 227.50 | 27.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 98,000 | 178.73 | 234.83 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 98,000 | 178.73 | 228.00 | 27.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 108,000 | 178.73 | 217.67 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 108,000 | 178.73 | 229.17 | 28.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 78,000 | 159.33 | 247.83 | 55.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 76,000 | 157.00 | 237.33 | 51.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 76,000 | 157.00 | 231.67 | 47.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 76,000 | 157.00 | 228.50 | 45.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 76,000 | 157.00 | 226.33 | 44.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 76,000 | 157.00 | 223.00 | 42.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 79,000 | 157.00 | 217.33 | 38.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 91,000 | 157.00 | 208.00 | 32.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 96,000 | 157.00 | 218.17 | 38.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 116,000 | 157.00 | 225.83 | 43.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 116,000 | 157.00 | 229.67 | 46.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 116,000 | 157.00 | 231.00 | 47.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 116,000 | 157.00 | 227.67 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 116,000 | 157.00 | 228.17 | 45.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 118,000 | 157.00 | 223.50 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 118,000 | 157.00 | 230.83 | 47.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 118,000 | 157.00 | 242.33 | 54.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 118,000 | 157.00 | 231.17 | 47.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 118,000 | 157.00 | 229.67 | 46.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 118,000 | 157.00 | 208.67 | 32.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 120,000 | 157.00 | 196.50 | 25.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 120,000 | 157.00 | 198.00 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 120,000 | 157.00 | 197.00 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 120,000 | 157.00 | 199.00 | 26.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 120,000 | 157.00 | 208.67 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 120,000 | 157.00 | 202.17 | 28.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 120,000 | 157.00 | 211.33 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 120,000 | 157.00 | 202.83 | 29.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 120,000 | 157.00 | 183.33 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 120,000 | 157.00 | 173.33 | 10.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 122,000 | 157.00 | 178.00 | 13.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 125,000 | 157.00 | 189.17 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 125,000 | 157.00 | 188.17 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 125,000 | 157.00 | 193.50 | 23.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 126,000 | 157.00 | 187.17 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 126,000 | 157.00 | 174.67 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 126,000 | 157.00 | 163.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 126,000 | 157.00 | 159.33 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 126,000 | 157.00 | 166.67 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 126,000 | 157.00 | 165.33 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 126,000 | 157.00 | 159.67 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 126,000 | 157.00 | 159.17 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 126,000 | 157.00 | 154.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 126,000 | 157.00 | 152.50 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 126,000 | 157.00 | 153.50 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 126,000 | 157.00 | 146.67 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 126,000 | 157.00 | 145.00 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 126,000 | 157.00 | 153.50 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 126,000 | 157.00 | 154.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 126,000 | 157.00 | 158.33 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 126,000 | 157.00 | 155.67 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 126,000 | 157.00 | 151.67 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 126,000 | 157.00 | 149.83 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 126,000 | 157.00 | 153.00 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 126,000 | 157.00 | 153.50 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 126,000 | 157.00 | 143.33 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 126,000 | 157.00 | 131.83 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 126,000 | 157.00 | 141.83 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 126,000 | 157.00 | 142.83 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 126,000 | 157.00 | 139.17 | -11.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 127,000 | 157.00 | 146.00 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 127,000 | 157.00 | 151.00 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 127,000 | 157.00 | 157.33 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 129,000 | 157.00 | 156.33 | -0.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 131,000 | 157.00 | 155.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 131,000 | 157.00 | 152.17 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 131,000 | 157.00 | 154.67 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 131,000 | 157.00 | 158.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 131,000 | 157.00 | 151.00 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 131,000 | 157.00 | 142.83 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 131,000 | 157.00 | 149.50 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 131,000 | 157.00 | 153.00 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 131,000 | 157.00 | 155.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 131,000 | 157.00 | 153.17 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 131,000 | 157.00 | 159.00 | 1.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 133,000 | 157.00 | 160.33 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 133,000 | 157.00 | 164.50 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 133,000 | 157.00 | 163.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 133,000 | 157.00 | 157.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。