← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 3515 華擎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 43,000 | 227.75 | 224.33 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 38,000 | 228.20 | 225.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 38,000 | 228.20 | 229.67 | 0.64% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 33,000 | 227.98 | 225.17 | -1.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 25,000 | 228.88 | 225.00 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 25,000 | 228.88 | 227.83 | -0.46% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 24,000 | 228.93 | 224.50 | -1.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 21,000 | 229.56 | 221.67 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 21,000 | 229.56 | 219.83 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 21,000 | 229.56 | 219.17 | -4.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 18,000 | 231.29 | 219.67 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 18,000 | 231.29 | 219.33 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 18,000 | 231.29 | 220.67 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 18,000 | 231.29 | 217.67 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 18,000 | 231.29 | 218.33 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 18,000 | 231.29 | 218.17 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 18,000 | 231.29 | 217.00 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 18,000 | 231.29 | 223.00 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 18,000 | 231.29 | 230.83 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 18,000 | 231.29 | 233.00 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 18,000 | 231.29 | 224.83 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 18,000 | 231.29 | 217.00 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 18,000 | 231.29 | 211.83 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 18,000 | 231.29 | 210.83 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 18,000 | 231.29 | 212.67 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 18,000 | 231.29 | 209.00 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 18,000 | 231.29 | 197.83 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 18,000 | 231.29 | 196.67 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 18,000 | 231.29 | 195.67 | -15.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 18,000 | 231.29 | 189.83 | -17.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 18,000 | 231.29 | 192.17 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 18,000 | 231.29 | 199.00 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 18,000 | 231.29 | 205.33 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 18,000 | 231.29 | 208.83 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 18,000 | 231.29 | 209.67 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 18,000 | 231.29 | 210.17 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 18,000 | 231.29 | 207.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 18,000 | 231.29 | 200.50 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 18,000 | 231.29 | 202.00 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 18,000 | 231.29 | 205.83 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 18,000 | 231.29 | 205.00 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 18,000 | 231.29 | 205.50 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 18,000 | 231.29 | 212.67 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 18,000 | 231.29 | 212.33 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 18,000 | 231.29 | 210.83 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 18,000 | 231.29 | 214.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 18,000 | 231.29 | 217.33 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 18,000 | 231.29 | 216.50 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 18,000 | 231.29 | 218.00 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 18,000 | 231.29 | 218.00 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 18,000 | 231.29 | 234.17 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 18,000 | 231.29 | 233.33 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 18,000 | 231.29 | 235.83 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 18,000 | 231.29 | 243.83 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 18,000 | 231.29 | 241.00 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 18,000 | 231.29 | 243.83 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 18,000 | 231.29 | 248.00 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 18,000 | 231.29 | 246.83 | 6.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 18,000 | 231.29 | 246.17 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 18,000 | 231.29 | 244.83 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 18,000 | 231.29 | 248.17 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 18,000 | 231.29 | 247.83 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 18,000 | 231.29 | 242.83 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 18,000 | 231.29 | 245.17 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 18,000 | 231.29 | 248.50 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 18,000 | 231.29 | 238.50 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 19,000 | 231.29 | 246.83 | 6.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 20,000 | 231.29 | 252.00 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 20,000 | 231.29 | 263.33 | 13.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 21,000 | 231.29 | 266.33 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 21,000 | 231.29 | 251.33 | 8.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 15,000 | 223.28 | 241.00 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,000 | 223.28 | 237.17 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,000 | 223.28 | 241.67 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,000 | 223.28 | 243.17 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 15,000 | 223.28 | 241.67 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 15,000 | 223.28 | 229.67 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 15,000 | 223.28 | 223.83 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 5,000 | 222.17 | 221.00 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,000 | 222.17 | 222.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。