← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 4736 泰博
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 27,811 | 123.57 | 125.50 | 1.56% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 12,811 | 121.31 | 124.17 | 2.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 10,811 | 120.79 | 125.33 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 10,811 | 120.79 | 126.67 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 10,811 | 120.79 | 127.33 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,811 | 120.79 | 126.67 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,811 | 120.79 | 127.50 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,811 | 120.79 | 127.83 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,811 | 120.79 | 124.33 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,811 | 120.79 | 123.83 | 2.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 8,000 | 132.22 | 138.33 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,000 | 132.22 | 138.00 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,000 | 132.22 | 141.50 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,000 | 132.22 | 143.00 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,000 | 132.22 | 144.50 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,000 | 132.22 | 142.83 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,000 | 132.22 | 141.17 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,000 | 132.22 | 142.00 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,000 | 132.22 | 139.50 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,000 | 132.22 | 140.17 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,000 | 132.22 | 133.17 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,000 | 132.22 | 131.50 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,000 | 132.22 | 130.17 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,000 | 132.22 | 130.17 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,000 | 132.22 | 128.67 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,000 | 132.22 | 129.33 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,000 | 132.22 | 128.17 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,000 | 132.22 | 128.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,000 | 132.22 | 129.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,000 | 132.22 | 127.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,000 | 132.22 | 129.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,000 | 132.22 | 129.83 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,000 | 132.22 | 130.50 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,000 | 132.22 | 129.33 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,000 | 132.22 | 130.50 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,000 | 132.22 | 131.00 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,000 | 132.22 | 129.50 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,000 | 132.22 | 128.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,000 | 132.22 | 128.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,000 | 132.22 | 129.67 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,000 | 132.22 | 127.50 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 8,000 | 132.22 | 126.33 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 8,000 | 132.22 | 126.17 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,000 | 132.22 | 126.00 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,000 | 132.22 | 126.33 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,000 | 132.22 | 126.33 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 8,000 | 132.22 | 125.67 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,000 | 132.22 | 125.17 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,000 | 132.22 | 123.67 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,000 | 132.22 | 123.50 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,000 | 132.22 | 124.00 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,000 | 132.22 | 123.33 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,000 | 132.22 | 123.00 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,000 | 132.22 | 124.50 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,000 | 132.22 | 123.17 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,000 | 132.22 | 123.50 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,000 | 132.22 | 124.17 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,000 | 132.22 | 125.67 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,000 | 132.22 | 125.67 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,000 | 132.22 | 125.50 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,000 | 132.22 | 124.67 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,000 | 132.22 | 125.00 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,000 | 132.22 | 124.83 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,000 | 132.22 | 125.33 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,000 | 132.22 | 125.17 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,000 | 132.22 | 124.17 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,000 | 132.22 | 125.67 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,000 | 132.22 | 125.67 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,000 | 132.22 | 125.33 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 9,000 | 132.22 | 124.50 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 9,000 | 132.22 | 123.67 | -6.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 7,000 | 134.67 | 123.17 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,000 | 134.67 | 122.17 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,000 | 134.67 | 122.50 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,000 | 134.67 | 122.67 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,000 | 134.67 | 122.67 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,000 | 134.67 | 123.17 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 7,000 | 134.67 | 123.00 | -8.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 9,000 | 134.67 | 121.83 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 9,000 | 134.67 | 121.83 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 9,000 | 134.67 | 121.50 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 9,000 | 134.67 | 121.67 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 9,000 | 134.67 | 122.50 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 9,000 | 134.67 | 122.50 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 9,000 | 134.67 | 124.17 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 9,000 | 134.67 | 124.83 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 9,000 | 134.67 | 126.33 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 9,000 | 134.67 | 127.83 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 9,000 | 134.67 | 127.67 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 9,000 | 134.67 | 125.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 9,000 | 134.67 | 125.33 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 9,000 | 134.67 | 125.50 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 9,000 | 134.67 | 126.00 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 9,000 | 134.67 | 127.33 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 9,000 | 134.67 | 127.17 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 9,000 | 134.67 | 126.50 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 9,000 | 134.67 | 127.83 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 9,000 | 134.67 | 127.33 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 9,000 | 134.67 | 125.50 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 9,000 | 134.67 | 124.33 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 9,000 | 134.67 | 125.33 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 9,000 | 134.67 | 126.00 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 9,000 | 134.67 | 125.83 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 9,000 | 134.67 | 126.00 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 9,000 | 134.67 | 125.33 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 9,000 | 134.67 | 125.83 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 9,000 | 134.67 | 124.00 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 9,000 | 134.67 | 122.17 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 9,000 | 134.67 | 121.83 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 9,000 | 134.67 | 122.00 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 9,000 | 134.67 | 122.83 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 9,000 | 134.67 | 122.17 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,000 | 134.67 | 123.00 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 9,000 | 134.67 | 124.17 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 9,000 | 134.67 | 124.33 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 9,000 | 134.67 | 123.83 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 9,000 | 134.67 | 123.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 9,000 | 134.67 | 123.17 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 9,000 | 134.67 | 124.17 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 9,000 | 134.67 | 124.83 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 9,000 | 134.67 | 126.83 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 9,000 | 134.67 | 126.67 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 9,000 | 134.67 | 125.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 9,000 | 134.67 | 125.17 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 9,000 | 134.67 | 126.83 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 9,000 | 134.67 | 128.50 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 9,000 | 134.67 | 126.17 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 9,000 | 134.67 | 124.50 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 9,000 | 134.67 | 128.17 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 9,000 | 134.67 | 126.83 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 9,000 | 134.67 | 123.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 9,000 | 134.67 | 125.17 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 9,000 | 134.67 | 125.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 9,000 | 134.67 | 124.50 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 9,000 | 134.67 | 123.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 9,000 | 134.67 | 121.83 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 9,000 | 134.67 | 124.00 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 9,000 | 134.67 | 125.67 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 9,000 | 134.67 | 126.17 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 9,000 | 134.67 | 127.67 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 9,000 | 134.67 | 128.50 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,000 | 134.67 | 130.83 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 9,000 | 134.67 | 130.33 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 9,000 | 134.67 | 131.50 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 9,000 | 134.67 | 132.17 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,000 | 134.67 | 134.17 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,000 | 134.67 | 134.17 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 9,000 | 134.67 | 134.33 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 9,000 | 134.67 | 134.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 9,000 | 134.67 | 134.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。