← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 4904 遠傳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 385,000 | 97.47 | 103.67 | 6.36% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 345,000 | 96.75 | 103.33 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 345,000 | 96.75 | 102.83 | 6.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 315,000 | 96.17 | 103.33 | 7.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 255,000 | 94.49 | 103.00 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 255,000 | 94.49 | 101.83 | 7.77% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 215,000 | 93.12 | 100.67 | 8.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 245,000 | 93.12 | 100.60 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 245,000 | 93.12 | 100.60 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 245,000 | 93.12 | 101.33 | 8.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 241,000 | 92.99 | 101.33 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 241,000 | 92.99 | 102.17 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 241,000 | 92.99 | 101.33 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 241,000 | 92.99 | 102.00 | 9.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 235,000 | 92.76 | 101.83 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 235,000 | 92.76 | 101.33 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 235,000 | 92.76 | 100.97 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 235,000 | 92.76 | 100.07 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 235,000 | 92.76 | 98.83 | 6.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 229,000 | 92.60 | 100.20 | 8.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 228,000 | 92.57 | 101.17 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 228,000 | 92.57 | 101.00 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 228,000 | 92.57 | 102.17 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 228,000 | 92.57 | 102.50 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 228,000 | 92.57 | 101.50 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 228,000 | 92.57 | 101.17 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 228,000 | 92.57 | 101.13 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 228,000 | 92.57 | 103.67 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 228,000 | 92.57 | 105.00 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 228,000 | 92.57 | 105.33 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 228,000 | 92.57 | 106.67 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 228,000 | 92.57 | 106.17 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 228,000 | 92.57 | 106.50 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 228,000 | 92.57 | 104.50 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 228,000 | 92.57 | 103.17 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 228,000 | 92.57 | 103.50 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 228,000 | 92.57 | 103.67 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 228,000 | 92.57 | 104.50 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 228,000 | 92.57 | 102.83 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 228,000 | 92.57 | 99.93 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 228,000 | 92.57 | 95.87 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 228,000 | 92.57 | 95.67 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 228,000 | 92.57 | 96.13 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 228,000 | 92.57 | 94.23 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 228,000 | 92.57 | 94.63 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 228,000 | 92.57 | 103.33 | 11.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 232,000 | 92.57 | 103.67 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 232,000 | 92.57 | 104.00 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 232,000 | 92.57 | 103.67 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 232,000 | 92.57 | 104.00 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 232,000 | 92.57 | 105.00 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 232,000 | 92.57 | 106.17 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 232,000 | 92.57 | 107.17 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 232,000 | 92.57 | 108.00 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 237,000 | 92.57 | 106.17 | 14.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 237,000 | 92.57 | 107.33 | 15.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 237,000 | 92.57 | 107.33 | 15.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 237,000 | 92.57 | 109.00 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 237,000 | 92.57 | 110.17 | 19.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 237,000 | 92.57 | 111.83 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 237,000 | 92.57 | 110.33 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 237,000 | 92.57 | 109.17 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 237,000 | 92.57 | 108.67 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 237,000 | 92.57 | 106.33 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 237,000 | 92.57 | 104.00 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 237,000 | 92.57 | 101.17 | 9.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 247,000 | 92.57 | 101.50 | 9.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 263,000 | 92.57 | 101.57 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 263,000 | 92.57 | 100.20 | 8.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 295,000 | 92.57 | 98.70 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 295,000 | 92.57 | 96.43 | 4.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 213,000 | 91.08 | 94.33 | 3.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 207,000 | 90.98 | 93.83 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 207,000 | 90.98 | 93.53 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 207,000 | 90.98 | 94.50 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 207,000 | 90.98 | 94.67 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 207,000 | 90.98 | 95.63 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 207,000 | 90.98 | 96.30 | 5.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 205,000 | 90.93 | 97.83 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 205,000 | 90.93 | 98.07 | 7.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 190,000 | 90.37 | 97.50 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 190,000 | 90.37 | 98.57 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 190,000 | 90.37 | 97.53 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 190,000 | 90.37 | 96.50 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 190,000 | 90.37 | 96.03 | 6.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 193,000 | 90.37 | 96.33 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 193,000 | 90.37 | 95.70 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 193,000 | 90.37 | 95.67 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 193,000 | 90.37 | 95.67 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 193,000 | 90.37 | 95.40 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 193,000 | 90.37 | 94.60 | 4.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 196,000 | 90.37 | 95.07 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 196,000 | 90.37 | 95.70 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 196,000 | 90.37 | 95.17 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 196,000 | 90.37 | 95.93 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 196,000 | 90.37 | 95.93 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 196,000 | 90.37 | 95.63 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 196,000 | 90.37 | 95.70 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 196,000 | 90.37 | 96.43 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 196,000 | 90.37 | 97.63 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 196,000 | 90.37 | 96.87 | 7.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 199,000 | 90.37 | 95.70 | 5.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 204,000 | 90.37 | 95.20 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 204,000 | 90.37 | 94.73 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 204,000 | 90.37 | 94.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 204,000 | 90.37 | 94.67 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 204,000 | 90.37 | 94.60 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 204,000 | 90.37 | 93.47 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 204,000 | 90.37 | 93.07 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 204,000 | 90.37 | 92.87 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 204,000 | 90.37 | 93.30 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 204,000 | 90.37 | 91.73 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 204,000 | 90.37 | 91.57 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 204,000 | 90.37 | 92.53 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 204,000 | 90.37 | 92.73 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 204,000 | 90.37 | 94.03 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 204,000 | 90.37 | 93.67 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 204,000 | 90.37 | 92.87 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 204,000 | 90.37 | 93.63 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 204,000 | 90.37 | 92.77 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 204,000 | 90.37 | 93.77 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 204,000 | 90.37 | 92.97 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 204,000 | 90.37 | 93.20 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 204,000 | 90.37 | 91.73 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 204,000 | 90.37 | 91.87 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 204,000 | 90.37 | 91.43 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 204,000 | 90.37 | 91.43 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 204,000 | 90.37 | 91.33 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 204,000 | 90.37 | 92.37 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 204,000 | 90.37 | 91.70 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 204,000 | 90.37 | 92.30 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 204,000 | 90.37 | 93.63 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 204,000 | 90.37 | 92.83 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 204,000 | 90.37 | 92.57 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 207,000 | 90.37 | 94.50 | 4.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 210,000 | 90.37 | 95.10 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 210,000 | 90.37 | 93.93 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 210,000 | 90.37 | 92.00 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 210,000 | 90.37 | 92.10 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 210,000 | 90.37 | 92.23 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 210,000 | 90.37 | 91.80 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 210,000 | 90.37 | 90.90 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 210,000 | 90.37 | 90.53 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 210,000 | 90.37 | 90.63 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 210,000 | 90.37 | 89.83 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 210,000 | 90.37 | 88.97 | -1.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 213,000 | 90.37 | 89.43 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 213,000 | 90.37 | 89.30 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 213,000 | 90.37 | 89.87 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 216,000 | 90.37 | 90.37 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。