← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 4953 緯致
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 49,000 | 123.52 | 117.83 | -4.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 41,000 | 124.47 | 118.67 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,000 | 124.47 | 120.00 | -3.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 36,000 | 125.09 | 120.00 | -4.07% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 24,000 | 127.64 | 120.50 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 24,000 | 127.64 | 122.83 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 23,000 | 127.85 | 122.83 | -3.92% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 15,000 | 130.52 | 123.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,000 | 130.52 | 124.00 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,000 | 130.52 | 123.00 | -5.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 13,000 | 131.68 | 122.83 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 13,000 | 131.68 | 122.33 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 13,000 | 131.68 | 122.67 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 13,000 | 131.68 | 122.50 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 13,000 | 131.68 | 122.83 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 13,000 | 131.68 | 122.33 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 13,000 | 131.68 | 123.33 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 13,000 | 131.68 | 125.67 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 13,000 | 131.68 | 126.50 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,000 | 131.68 | 126.33 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 13,000 | 131.68 | 125.33 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,000 | 131.68 | 125.50 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,000 | 131.68 | 126.00 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 13,000 | 131.68 | 126.83 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 13,000 | 131.68 | 128.33 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 13,000 | 131.68 | 130.67 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 13,000 | 131.68 | 128.17 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 13,000 | 131.68 | 123.00 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 13,000 | 131.68 | 121.17 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 13,000 | 131.68 | 117.33 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 13,000 | 131.68 | 118.17 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 13,000 | 131.68 | 120.33 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 13,000 | 131.68 | 122.67 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 13,000 | 131.68 | 124.50 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 13,000 | 131.68 | 126.00 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 13,000 | 131.68 | 125.83 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 13,000 | 131.68 | 123.00 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 13,000 | 131.68 | 121.17 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,000 | 131.68 | 122.50 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,000 | 131.68 | 125.83 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 13,000 | 131.68 | 124.00 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 13,000 | 131.68 | 121.67 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 13,000 | 131.68 | 126.50 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 13,000 | 131.68 | 127.00 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 13,000 | 131.68 | 125.67 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 13,000 | 131.68 | 128.17 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 13,000 | 131.68 | 129.33 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 13,000 | 131.68 | 127.00 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 13,000 | 131.68 | 124.00 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 13,000 | 131.68 | 122.00 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 13,000 | 131.68 | 122.33 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 13,000 | 131.68 | 124.50 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 13,000 | 131.68 | 123.50 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 13,000 | 131.68 | 127.50 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 13,000 | 131.68 | 126.50 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 13,000 | 131.68 | 130.17 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 13,000 | 131.68 | 133.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 13,000 | 131.68 | 133.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 13,000 | 131.68 | 133.33 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 13,000 | 131.68 | 135.33 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 13,000 | 131.68 | 136.33 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 13,000 | 131.68 | 137.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 13,000 | 131.68 | 135.83 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 13,000 | 131.68 | 139.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 13,000 | 131.68 | 143.50 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 13,000 | 131.68 | 137.67 | 4.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 14,000 | 131.68 | 142.50 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,000 | 131.68 | 140.33 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,000 | 131.68 | 139.67 | 6.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 15,000 | 131.68 | 134.83 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,000 | 131.68 | 130.33 | -1.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 11,000 | 132.17 | 122.50 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 11,000 | 132.17 | 121.17 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 11,000 | 132.17 | 120.50 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 11,000 | 132.17 | 122.33 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 11,000 | 132.17 | 122.83 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 11,000 | 132.17 | 121.17 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 11,000 | 132.17 | 119.33 | -9.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 18,000 | 132.17 | 117.83 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 18,000 | 132.17 | 118.67 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 18,000 | 132.17 | 115.67 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 18,000 | 132.17 | 117.83 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 18,000 | 132.17 | 118.17 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 18,000 | 132.17 | 117.83 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 18,000 | 132.17 | 118.67 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 18,000 | 132.17 | 119.33 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 18,000 | 132.17 | 120.83 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 18,000 | 132.17 | 122.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 18,000 | 132.17 | 123.83 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 18,000 | 132.17 | 122.33 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 18,000 | 132.17 | 121.17 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 18,000 | 132.17 | 119.00 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 18,000 | 132.17 | 119.17 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 18,000 | 132.17 | 120.67 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 18,000 | 132.17 | 119.33 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 18,000 | 132.17 | 120.33 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 18,000 | 132.17 | 122.00 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 18,000 | 132.17 | 124.67 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 18,000 | 132.17 | 123.33 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 18,000 | 132.17 | 122.50 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 18,000 | 132.17 | 122.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 18,000 | 132.17 | 118.83 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 18,000 | 132.17 | 117.83 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 18,000 | 132.17 | 118.17 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 18,000 | 132.17 | 116.67 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 18,000 | 132.17 | 116.83 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 18,000 | 132.17 | 117.17 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,000 | 132.17 | 119.00 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 18,000 | 132.17 | 113.67 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,000 | 132.17 | 110.33 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,000 | 132.17 | 110.33 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,000 | 132.17 | 109.00 | -17.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,000 | 132.17 | 110.00 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,000 | 132.17 | 112.17 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 18,000 | 132.17 | 113.33 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 18,000 | 132.17 | 114.67 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 18,000 | 132.17 | 115.17 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 18,000 | 132.17 | 113.83 | -13.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 18,000 | 132.17 | 115.17 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 18,000 | 132.17 | 115.50 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 18,000 | 132.17 | 115.67 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 18,000 | 132.17 | 116.17 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 18,000 | 132.17 | 116.67 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 18,000 | 132.17 | 116.67 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 18,000 | 132.17 | 116.50 | -11.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 18,000 | 132.17 | 116.33 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 18,000 | 132.17 | 114.83 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 18,000 | 132.17 | 109.67 | -17.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 18,000 | 132.17 | 111.83 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 18,000 | 132.17 | 111.67 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 18,000 | 132.17 | 109.00 | -17.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 18,000 | 132.17 | 113.00 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 18,000 | 132.17 | 114.33 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 18,000 | 132.17 | 116.83 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 18,000 | 132.17 | 113.50 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 18,000 | 132.17 | 114.00 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 18,000 | 132.17 | 115.50 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 18,000 | 132.17 | 117.00 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 18,000 | 132.17 | 116.67 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 18,000 | 132.17 | 116.67 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,000 | 132.17 | 117.00 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,000 | 132.17 | 117.00 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,000 | 132.17 | 118.67 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,000 | 132.17 | 120.50 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,000 | 132.17 | 119.83 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,000 | 132.17 | 122.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,000 | 132.17 | 125.67 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,000 | 132.17 | 128.17 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 18,000 | 132.17 | 129.33 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 18,000 | 132.17 | 132.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。