← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 5347 世界
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 138,000 | 154.22 | 156.33 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 148,000 | 154.22 | 153.33 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 133,000 | 154.33 | 154.50 | 0.11% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 113,000 | 154.29 | 149.83 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 113,000 | 154.29 | 148.33 | -3.86% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 108,000 | 154.57 | 150.00 | -2.96% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 102,000 | 154.84 | 154.00 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 112,000 | 154.84 | 150.33 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 112,000 | 154.84 | 153.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 112,000 | 154.84 | 151.33 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 112,000 | 154.84 | 152.17 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 112,000 | 154.84 | 149.50 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 112,000 | 154.84 | 152.83 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 112,000 | 154.84 | 151.17 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 109,000 | 154.94 | 152.33 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 109,000 | 154.94 | 150.50 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 109,000 | 154.94 | 157.17 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 109,000 | 154.94 | 161.00 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 109,000 | 154.94 | 162.83 | 5.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 106,000 | 154.72 | 163.67 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 106,000 | 154.72 | 158.83 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 106,000 | 154.72 | 156.83 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 106,000 | 154.72 | 153.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 106,000 | 154.72 | 146.00 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 106,000 | 154.72 | 153.67 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 106,000 | 154.72 | 160.17 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 106,000 | 154.72 | 151.17 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 106,000 | 154.72 | 151.00 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 106,000 | 154.72 | 149.50 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 106,000 | 154.72 | 137.17 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 106,000 | 154.72 | 138.67 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 106,000 | 154.72 | 147.83 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 106,000 | 154.72 | 155.17 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 106,000 | 154.72 | 159.67 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 106,000 | 154.72 | 170.33 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 106,000 | 154.72 | 168.50 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 106,000 | 154.72 | 154.00 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 106,000 | 154.72 | 156.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 106,000 | 154.72 | 170.33 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 106,000 | 154.72 | 187.50 | 21.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 106,000 | 154.72 | 183.50 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 106,000 | 154.72 | 173.17 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 106,000 | 154.72 | 180.50 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 106,000 | 154.72 | 173.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 106,000 | 154.72 | 173.67 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 106,000 | 154.72 | 178.17 | 15.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 108,000 | 154.72 | 187.00 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 108,000 | 154.72 | 193.67 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 108,000 | 154.72 | 197.33 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 108,000 | 154.72 | 210.00 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 108,000 | 154.72 | 217.33 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 108,000 | 154.72 | 209.17 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 108,000 | 154.72 | 205.83 | 33.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 108,000 | 154.72 | 211.67 | 36.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 110,000 | 154.72 | 194.50 | 25.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 110,000 | 154.72 | 190.50 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 110,000 | 154.72 | 191.50 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 110,000 | 154.72 | 171.33 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 110,000 | 154.72 | 166.83 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 110,000 | 154.72 | 172.50 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 110,000 | 154.72 | 173.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 110,000 | 154.72 | 170.33 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 110,000 | 154.72 | 158.17 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 110,000 | 154.72 | 155.17 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 110,000 | 154.72 | 159.17 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 110,000 | 154.72 | 152.83 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 115,000 | 154.72 | 160.00 | 3.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 122,000 | 154.72 | 163.67 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 122,000 | 154.72 | 170.33 | 10.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 136,000 | 154.72 | 173.33 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 136,000 | 154.72 | 179.33 | 15.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 98,000 | 145.17 | 165.67 | 14.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 95,000 | 144.52 | 164.00 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 95,000 | 144.52 | 167.67 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 95,000 | 144.52 | 167.17 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 95,000 | 144.52 | 167.00 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 95,000 | 144.52 | 162.50 | 12.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 94,000 | 144.33 | 163.33 | 13.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 116,000 | 144.33 | 159.00 | 10.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 131,000 | 144.33 | 158.50 | 9.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 146,000 | 144.33 | 159.67 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 146,000 | 144.33 | 177.67 | 23.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 146,000 | 144.33 | 173.50 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 146,000 | 144.33 | 168.17 | 16.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 146,000 | 144.33 | 169.83 | 17.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 148,000 | 144.33 | 172.67 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 148,000 | 144.33 | 173.00 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 148,000 | 144.33 | 183.00 | 26.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 148,000 | 144.33 | 167.83 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 148,000 | 144.33 | 153.33 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 148,000 | 144.33 | 152.00 | 5.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 150,000 | 144.33 | 147.33 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 150,000 | 144.33 | 145.67 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 150,000 | 144.33 | 144.83 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 150,000 | 144.33 | 138.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 150,000 | 144.33 | 141.83 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 150,000 | 144.33 | 139.00 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 150,000 | 144.33 | 145.67 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 150,000 | 144.33 | 139.17 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 150,000 | 144.33 | 139.33 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 150,000 | 144.33 | 132.67 | -8.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 152,000 | 144.33 | 134.00 | -7.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 155,000 | 144.33 | 128.00 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 155,000 | 144.33 | 125.67 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 155,000 | 144.33 | 125.83 | -12.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 157,000 | 144.33 | 130.17 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 157,000 | 144.33 | 131.00 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 157,000 | 144.33 | 129.67 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 157,000 | 144.33 | 118.17 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 157,000 | 144.33 | 112.83 | -21.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 157,000 | 144.33 | 119.17 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 157,000 | 144.33 | 116.00 | -19.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 157,000 | 144.33 | 116.67 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 157,000 | 144.33 | 119.33 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 157,000 | 144.33 | 120.67 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 157,000 | 144.33 | 121.33 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 157,000 | 144.33 | 114.00 | -21.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 157,000 | 144.33 | 113.00 | -21.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 157,000 | 144.33 | 116.67 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 157,000 | 144.33 | 118.83 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 157,000 | 144.33 | 120.33 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 157,000 | 144.33 | 119.83 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 157,000 | 144.33 | 114.83 | -20.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 157,000 | 144.33 | 111.17 | -22.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 157,000 | 144.33 | 109.67 | -24.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 157,000 | 144.33 | 113.50 | -21.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 157,000 | 144.33 | 111.83 | -22.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 157,000 | 144.33 | 109.33 | -24.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 157,000 | 144.33 | 118.50 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 157,000 | 144.33 | 119.83 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 157,000 | 144.33 | 117.00 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 157,000 | 144.33 | 126.33 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 157,000 | 144.33 | 129.33 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 157,000 | 144.33 | 134.17 | -7.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 159,000 | 144.33 | 136.17 | -5.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 161,000 | 144.33 | 132.83 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 161,000 | 144.33 | 126.67 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 161,000 | 144.33 | 125.33 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 161,000 | 144.33 | 126.67 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 161,000 | 144.33 | 126.17 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 161,000 | 144.33 | 118.67 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 161,000 | 144.33 | 115.50 | -19.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 161,000 | 144.33 | 123.50 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 161,000 | 144.33 | 137.00 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 161,000 | 144.33 | 137.17 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 161,000 | 144.33 | 142.17 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 163,000 | 144.33 | 151.33 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 163,000 | 144.33 | 165.00 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 163,000 | 144.33 | 155.83 | 7.97% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 165,000 | 144.33 | 144.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。