← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 5536 聖暉*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 31,000 | 800.91 | 865.00 | 8.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 38,000 | 800.91 | 861.33 | 7.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 36,000 | 797.56 | 871.00 | 9.21% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 31,000 | 785.71 | 843.33 | 7.33% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 25,000 | 771.88 | 827.00 | 7.14% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 22,000 | 764.36 | 842.00 | 10.16% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 21,000 | 760.67 | 882.00 | 15.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 23,000 | 760.67 | 870.67 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 23,000 | 760.67 | 864.00 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 23,000 | 760.67 | 858.67 | 12.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 26,000 | 760.67 | 853.00 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 26,000 | 760.67 | 838.67 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 26,000 | 760.67 | 870.67 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 26,000 | 760.67 | 881.33 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 26,000 | 760.67 | 886.00 | 16.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 26,000 | 760.67 | 884.67 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 26,000 | 760.67 | 902.33 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 26,000 | 760.67 | 909.67 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 26,000 | 760.67 | 917.67 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 26,000 | 760.67 | 914.67 | 20.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 26,000 | 760.67 | 918.67 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 26,000 | 760.67 | 954.00 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 26,000 | 760.67 | 1,060.00 | 39.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 26,000 | 760.67 | 1,081.67 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 26,000 | 760.67 | 1,063.33 | 39.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 26,000 | 760.67 | 1,018.33 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 26,000 | 760.67 | 975.33 | 28.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 26,000 | 760.67 | 938.67 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 26,000 | 760.67 | 942.67 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 26,000 | 760.67 | 925.00 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 26,000 | 760.67 | 963.00 | 26.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 26,000 | 760.67 | 1,033.33 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 26,000 | 760.67 | 1,103.33 | 45.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 26,000 | 760.67 | 1,143.33 | 50.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 26,000 | 760.67 | 1,195.00 | 57.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 26,000 | 760.67 | 1,216.67 | 59.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 26,000 | 760.67 | 1,183.33 | 55.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 26,000 | 760.67 | 1,121.67 | 47.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 26,000 | 760.67 | 1,173.33 | 54.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 26,000 | 760.67 | 1,266.67 | 66.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 26,000 | 760.67 | 1,215.00 | 59.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 26,000 | 760.67 | 1,155.00 | 51.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 26,000 | 760.67 | 1,201.67 | 57.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 26,000 | 760.67 | 1,230.00 | 61.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 26,000 | 760.67 | 1,295.00 | 70.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 26,000 | 760.67 | 1,405.00 | 84.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 26,000 | 760.67 | 1,428.33 | 87.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 26,000 | 760.67 | 1,441.67 | 89.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 26,000 | 760.67 | 1,391.67 | 82.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 26,000 | 760.67 | 1,351.67 | 77.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 26,000 | 760.67 | 1,286.67 | 69.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 26,000 | 760.67 | 1,266.67 | 66.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 26,000 | 760.67 | 1,323.33 | 73.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 26,000 | 760.67 | 1,345.00 | 76.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 27,000 | 760.67 | 1,278.33 | 68.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 27,000 | 760.67 | 1,265.00 | 66.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 27,000 | 760.67 | 1,280.00 | 68.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 27,000 | 760.67 | 1,240.00 | 63.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 27,000 | 760.67 | 1,173.33 | 54.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 28,000 | 760.67 | 1,203.33 | 58.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 28,000 | 760.67 | 1,245.00 | 63.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 28,000 | 760.67 | 1,160.00 | 52.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 28,000 | 760.67 | 1,080.00 | 41.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 28,000 | 760.67 | 1,113.33 | 46.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 28,000 | 760.67 | 1,093.33 | 43.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 28,000 | 760.67 | 1,058.33 | 39.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 28,000 | 760.67 | 1,150.00 | 51.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 30,000 | 760.67 | 1,118.33 | 47.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 30,000 | 760.67 | 1,039.67 | 36.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 33,000 | 760.67 | 996.33 | 30.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 33,000 | 760.67 | 1,006.00 | 32.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 24,000 | 668.67 | 1,015.33 | 51.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 24,000 | 668.67 | 1,058.33 | 58.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 24,000 | 668.67 | 1,081.67 | 61.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 24,000 | 668.67 | 1,013.67 | 51.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 24,000 | 668.67 | 946.00 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 24,000 | 668.67 | 933.67 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 24,000 | 668.67 | 931.67 | 39.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 27,000 | 668.67 | 929.67 | 39.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 27,000 | 668.67 | 946.00 | 41.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 32,000 | 668.67 | 995.00 | 48.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 32,000 | 668.67 | 1,026.67 | 53.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 32,000 | 668.67 | 998.67 | 49.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 32,000 | 668.67 | 933.33 | 39.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 32,000 | 668.67 | 882.33 | 31.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 32,000 | 668.67 | 887.67 | 32.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 32,000 | 668.67 | 874.00 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 32,000 | 668.67 | 871.67 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 32,000 | 668.67 | 867.67 | 29.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 32,000 | 668.67 | 850.33 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 32,000 | 668.67 | 849.33 | 27.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 33,000 | 668.67 | 837.67 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 33,000 | 668.67 | 861.67 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 33,000 | 668.67 | 894.00 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 33,000 | 668.67 | 951.00 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 33,000 | 668.67 | 971.33 | 45.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 33,000 | 668.67 | 935.67 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 33,000 | 668.67 | 895.33 | 33.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 33,000 | 668.67 | 882.00 | 31.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 33,000 | 668.67 | 853.00 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 33,000 | 668.67 | 813.00 | 21.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 33,000 | 668.67 | 799.33 | 19.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 34,000 | 668.67 | 818.67 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 34,000 | 668.67 | 781.33 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 34,000 | 668.67 | 745.67 | 11.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 35,000 | 668.67 | 717.67 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 35,000 | 668.67 | 702.00 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 35,000 | 668.67 | 695.00 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 35,000 | 668.67 | 698.67 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 35,000 | 668.67 | 707.67 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 35,000 | 668.67 | 720.33 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 35,000 | 668.67 | 705.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 35,000 | 668.67 | 747.00 | 11.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 35,000 | 668.67 | 748.67 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 35,000 | 668.67 | 774.00 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 35,000 | 668.67 | 800.67 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 35,000 | 668.67 | 747.67 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 35,000 | 668.67 | 717.00 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 35,000 | 668.67 | 706.33 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 35,000 | 668.67 | 681.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 35,000 | 668.67 | 679.33 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 35,000 | 668.67 | 675.67 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 35,000 | 668.67 | 685.67 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 35,000 | 668.67 | 684.67 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 35,000 | 668.67 | 699.33 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 35,000 | 668.67 | 702.33 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 35,000 | 668.67 | 690.00 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 35,000 | 668.67 | 641.67 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 35,000 | 668.67 | 674.67 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 35,000 | 668.67 | 680.33 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 35,000 | 668.67 | 649.67 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 36,000 | 668.67 | 696.33 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 36,000 | 668.67 | 706.00 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 36,000 | 668.67 | 721.00 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 36,000 | 668.67 | 692.00 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 36,000 | 668.67 | 666.67 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 36,000 | 668.67 | 650.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 36,000 | 668.67 | 629.33 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 36,000 | 668.67 | 620.33 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 36,000 | 668.67 | 626.67 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 36,000 | 668.67 | 612.67 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 36,000 | 668.67 | 631.67 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 36,000 | 668.67 | 639.67 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 36,000 | 668.67 | 650.67 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 36,000 | 668.67 | 646.00 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 36,000 | 668.67 | 645.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 36,000 | 668.67 | 671.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 36,000 | 668.67 | 663.00 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 36,000 | 668.67 | 655.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 36,000 | 668.67 | 668.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。