← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 6214 精誠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 56,000 | 151.64 | 186.33 | 22.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 58,000 | 151.64 | 185.00 | 22.00% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 53,000 | 148.49 | 185.33 | 24.81% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 48,000 | 144.66 | 185.00 | 27.89% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 36,000 | 131.21 | 183.33 | 39.73% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 31,000 | 122.80 | 182.67 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 31,000 | 122.80 | 181.83 | 48.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 33,000 | 122.80 | 182.67 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 33,000 | 122.80 | 181.17 | 47.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 33,000 | 122.80 | 182.17 | 48.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 33,000 | 122.80 | 181.83 | 48.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 33,000 | 122.80 | 181.00 | 47.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 33,000 | 122.80 | 180.00 | 46.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 33,000 | 122.80 | 179.33 | 46.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 32,000 | 121.04 | 179.50 | 48.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 32,000 | 121.04 | 178.17 | 47.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 32,000 | 121.04 | 175.17 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 32,000 | 121.04 | 176.00 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 32,000 | 121.04 | 172.00 | 42.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 32,000 | 121.04 | 156.50 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 32,000 | 121.04 | 142.83 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 32,000 | 121.04 | 142.17 | 17.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 32,000 | 121.04 | 144.33 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 32,000 | 121.04 | 146.67 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 32,000 | 121.04 | 144.33 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 32,000 | 121.04 | 152.33 | 25.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 32,000 | 121.04 | 148.00 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 32,000 | 121.04 | 149.00 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 32,000 | 121.04 | 152.17 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 32,000 | 121.04 | 143.83 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 32,000 | 121.04 | 143.83 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 32,000 | 121.04 | 142.83 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 32,000 | 121.04 | 143.83 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 32,000 | 121.04 | 140.17 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 32,000 | 121.04 | 141.17 | 16.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 32,000 | 121.04 | 142.17 | 17.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 32,000 | 121.04 | 140.00 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 32,000 | 121.04 | 136.83 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 32,000 | 121.04 | 137.50 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 32,000 | 121.04 | 140.50 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 32,000 | 121.04 | 141.33 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 32,000 | 121.04 | 140.33 | 15.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 32,000 | 121.04 | 142.33 | 17.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 32,000 | 121.04 | 144.17 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 32,000 | 121.04 | 135.00 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 32,000 | 121.04 | 134.17 | 10.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 33,000 | 121.04 | 136.00 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 33,000 | 121.04 | 133.33 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 33,000 | 121.04 | 132.83 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 33,000 | 121.04 | 132.00 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 33,000 | 121.04 | 133.33 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 33,000 | 121.04 | 130.00 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 33,000 | 121.04 | 129.00 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 33,000 | 121.04 | 130.00 | 7.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 34,000 | 121.04 | 129.83 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 34,000 | 121.04 | 132.00 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 34,000 | 121.04 | 141.00 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 34,000 | 121.04 | 142.00 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 34,000 | 121.04 | 141.33 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 34,000 | 121.04 | 141.67 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 34,000 | 121.04 | 143.50 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 34,000 | 121.04 | 144.50 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 34,000 | 121.04 | 141.83 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 34,000 | 121.04 | 145.17 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 34,000 | 121.04 | 142.00 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 34,000 | 121.04 | 137.83 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 34,000 | 121.04 | 145.00 | 19.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 37,000 | 121.04 | 151.67 | 25.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 37,000 | 121.04 | 154.67 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 37,000 | 121.04 | 157.50 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 37,000 | 121.04 | 141.83 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 37,000 | 121.04 | 131.50 | 8.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 36,000 | 120.75 | 129.67 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 36,000 | 120.75 | 128.83 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 36,000 | 120.75 | 129.17 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 36,000 | 120.75 | 130.00 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 36,000 | 120.75 | 129.33 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 35,000 | 120.50 | 126.67 | 5.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 47,000 | 120.50 | 124.17 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 47,000 | 120.50 | 124.67 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 47,000 | 120.50 | 122.83 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 47,000 | 120.50 | 122.50 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 47,000 | 120.50 | 122.67 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 47,000 | 120.50 | 122.33 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 47,000 | 120.50 | 124.83 | 3.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 48,000 | 120.50 | 126.67 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 48,000 | 120.50 | 126.17 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 48,000 | 120.50 | 125.67 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 48,000 | 120.50 | 125.17 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 48,000 | 120.50 | 123.67 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 48,000 | 120.50 | 121.67 | 0.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 49,000 | 120.50 | 120.83 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 49,000 | 120.50 | 122.17 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 49,000 | 120.50 | 124.17 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 49,000 | 120.50 | 119.67 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 49,000 | 120.50 | 120.83 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 49,000 | 120.50 | 122.33 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 49,000 | 120.50 | 126.17 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 49,000 | 120.50 | 126.33 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 49,000 | 120.50 | 126.67 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 49,000 | 120.50 | 124.83 | 3.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 50,000 | 120.50 | 122.17 | 1.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 51,000 | 120.50 | 119.17 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 51,000 | 120.50 | 117.83 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 51,000 | 120.50 | 115.33 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 51,000 | 120.50 | 114.83 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 51,000 | 120.50 | 114.50 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 51,000 | 120.50 | 111.17 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 51,000 | 120.50 | 109.50 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 51,000 | 120.50 | 107.50 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 51,000 | 120.50 | 107.00 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 51,000 | 120.50 | 105.50 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 51,000 | 120.50 | 106.50 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 51,000 | 120.50 | 108.17 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 51,000 | 120.50 | 109.33 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 51,000 | 120.50 | 110.00 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 51,000 | 120.50 | 109.50 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 51,000 | 120.50 | 110.33 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 51,000 | 120.50 | 113.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 51,000 | 120.50 | 112.33 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 51,000 | 120.50 | 113.00 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 51,000 | 120.50 | 112.17 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 51,000 | 120.50 | 112.17 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 51,000 | 120.50 | 110.83 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 51,000 | 120.50 | 111.50 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 51,000 | 120.50 | 111.50 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 51,000 | 120.50 | 109.83 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 51,000 | 120.50 | 108.33 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 51,000 | 120.50 | 111.50 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 51,000 | 120.50 | 110.83 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 51,000 | 120.50 | 109.33 | -9.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 52,000 | 120.50 | 112.83 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 52,000 | 120.50 | 114.00 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 52,000 | 120.50 | 115.17 | -4.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 53,000 | 120.50 | 109.83 | -8.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 54,000 | 120.50 | 109.17 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 54,000 | 120.50 | 110.17 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 54,000 | 120.50 | 111.67 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 54,000 | 120.50 | 111.50 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 54,000 | 120.50 | 109.67 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 54,000 | 120.50 | 109.17 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 54,000 | 120.50 | 110.67 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 54,000 | 120.50 | 113.33 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 54,000 | 120.50 | 114.50 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 54,000 | 120.50 | 114.17 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 54,000 | 120.50 | 116.83 | -3.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 55,000 | 120.50 | 119.50 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 55,000 | 120.50 | 121.33 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 55,000 | 120.50 | 123.17 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 56,000 | 120.50 | 120.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。