← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 6284 佳邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 83,000 | 84.75 | 77.73 | -8.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 73,000 | 85.58 | 78.67 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 73,000 | 85.58 | 80.13 | -6.37% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 63,000 | 86.45 | 78.43 | -9.27% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 43,000 | 90.17 | 76.83 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 43,000 | 90.17 | 78.47 | -12.98% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 40,000 | 91.05 | 79.80 | -12.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 32,000 | 93.86 | 79.10 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 32,000 | 93.86 | 80.90 | -13.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 32,000 | 93.86 | 78.33 | -16.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 24,000 | 99.04 | 77.83 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 24,000 | 99.04 | 75.77 | -23.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 24,000 | 99.04 | 75.53 | -23.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 24,000 | 99.04 | 76.60 | -22.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 24,000 | 99.04 | 77.90 | -21.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 24,000 | 99.04 | 77.93 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 24,000 | 99.04 | 76.50 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 24,000 | 99.04 | 77.40 | -21.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 24,000 | 99.04 | 78.90 | -20.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 24,000 | 99.04 | 81.70 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 24,000 | 99.04 | 79.47 | -19.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 24,000 | 99.04 | 78.33 | -20.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 24,000 | 99.04 | 76.30 | -22.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 24,000 | 99.04 | 74.70 | -24.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 24,000 | 99.04 | 75.87 | -23.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 24,000 | 99.04 | 78.10 | -21.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 24,000 | 99.04 | 76.80 | -22.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 24,000 | 99.04 | 74.57 | -24.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 24,000 | 99.04 | 70.67 | -28.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 24,000 | 99.04 | 66.63 | -32.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 24,000 | 99.04 | 70.27 | -29.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 24,000 | 99.04 | 74.87 | -24.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 24,000 | 99.04 | 79.70 | -19.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 24,000 | 99.04 | 78.60 | -20.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 24,000 | 99.04 | 82.00 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 24,000 | 99.04 | 84.40 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 24,000 | 99.04 | 81.57 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 24,000 | 99.04 | 78.33 | -20.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 24,000 | 99.04 | 82.97 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 24,000 | 99.04 | 90.00 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 24,000 | 99.04 | 91.17 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 24,000 | 99.04 | 91.37 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 24,000 | 99.04 | 97.97 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 24,000 | 99.04 | 100.53 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 24,000 | 99.04 | 99.90 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 24,000 | 99.04 | 102.00 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 24,000 | 99.04 | 105.67 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 24,000 | 99.04 | 107.17 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 24,000 | 99.04 | 105.67 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 24,000 | 99.04 | 105.83 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 24,000 | 99.04 | 99.50 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 24,000 | 99.04 | 95.23 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 24,000 | 99.04 | 97.70 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 24,000 | 99.04 | 101.93 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 25,000 | 99.04 | 100.33 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 25,000 | 99.04 | 102.03 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,000 | 99.04 | 103.83 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,000 | 99.04 | 107.67 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 25,000 | 99.04 | 105.53 | 6.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 26,000 | 99.04 | 103.30 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 26,000 | 99.04 | 104.17 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 26,000 | 99.04 | 99.87 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 26,000 | 99.04 | 96.80 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 26,000 | 99.04 | 102.10 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 26,000 | 99.04 | 102.50 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 26,000 | 99.04 | 99.90 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 26,000 | 99.04 | 107.07 | 8.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 28,000 | 99.04 | 103.17 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 28,000 | 99.04 | 107.33 | 8.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 29,000 | 99.04 | 110.17 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 29,000 | 99.04 | 120.50 | 21.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 21,000 | 90.87 | 122.50 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 21,000 | 90.87 | 123.33 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 21,000 | 90.87 | 114.33 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 21,000 | 90.87 | 117.17 | 28.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 21,000 | 90.87 | 112.50 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 21,000 | 90.87 | 100.17 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 21,000 | 90.87 | 92.83 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 27,000 | 90.87 | 88.53 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 27,000 | 90.87 | 85.60 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 27,000 | 90.87 | 84.87 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 27,000 | 90.87 | 86.00 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 27,000 | 90.87 | 85.93 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 27,000 | 90.87 | 83.10 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 27,000 | 90.87 | 82.20 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 27,000 | 90.87 | 81.20 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 27,000 | 90.87 | 82.00 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 27,000 | 90.87 | 80.47 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 27,000 | 90.87 | 77.83 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 27,000 | 90.87 | 78.03 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 27,000 | 90.87 | 76.43 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 27,000 | 90.87 | 75.90 | -16.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 27,000 | 90.87 | 78.03 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 27,000 | 90.87 | 78.83 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 27,000 | 90.87 | 77.43 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 27,000 | 90.87 | 79.47 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 27,000 | 90.87 | 82.17 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 27,000 | 90.87 | 86.77 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 27,000 | 90.87 | 87.83 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 27,000 | 90.87 | 88.30 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 27,000 | 90.87 | 89.53 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 27,000 | 90.87 | 87.03 | -4.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 28,000 | 90.87 | 86.07 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 28,000 | 90.87 | 85.63 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 28,000 | 90.87 | 85.93 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 28,000 | 90.87 | 86.20 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 28,000 | 90.87 | 84.53 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 28,000 | 90.87 | 83.53 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 28,000 | 90.87 | 81.03 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 28,000 | 90.87 | 81.23 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 28,000 | 90.87 | 82.47 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 28,000 | 90.87 | 80.73 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 28,000 | 90.87 | 81.87 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 28,000 | 90.87 | 83.20 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 28,000 | 90.87 | 83.23 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 28,000 | 90.87 | 83.33 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 28,000 | 90.87 | 82.03 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 28,000 | 90.87 | 82.37 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 28,000 | 90.87 | 83.97 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 28,000 | 90.87 | 83.53 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 28,000 | 90.87 | 82.63 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 28,000 | 90.87 | 78.90 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 28,000 | 90.87 | 74.57 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 28,000 | 90.87 | 73.87 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 28,000 | 90.87 | 73.67 | -18.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 28,000 | 90.87 | 75.63 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 28,000 | 90.87 | 74.33 | -18.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 28,000 | 90.87 | 73.13 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 28,000 | 90.87 | 79.90 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 28,000 | 90.87 | 80.37 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 28,000 | 90.87 | 79.63 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 28,000 | 90.87 | 85.00 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 28,000 | 90.87 | 85.50 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 28,000 | 90.87 | 86.70 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 28,000 | 90.87 | 85.67 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 28,000 | 90.87 | 84.87 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 28,000 | 90.87 | 83.80 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 28,000 | 90.87 | 81.63 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 28,000 | 90.87 | 82.43 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 28,000 | 90.87 | 83.17 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 28,000 | 90.87 | 82.40 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 28,000 | 90.87 | 84.57 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 28,000 | 90.87 | 83.70 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 28,000 | 90.87 | 83.17 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 28,000 | 90.87 | 82.10 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 28,000 | 90.87 | 85.10 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 28,000 | 90.87 | 87.20 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 28,000 | 90.87 | 89.70 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 28,000 | 90.87 | 91.47 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 28,000 | 90.87 | 90.87 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。