← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 6285 啟碁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,000 | 214.34 | 235.83 | 10.03% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 43,000 | 214.34 | 238.83 | 11.43% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 41,000 | 213.14 | 242.33 | 13.69% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 33,000 | 206.07 | 241.17 | 17.03% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 34,000 | 206.07 | 238.50 | 15.74% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 29,000 | 200.48 | 247.50 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 29,000 | 200.48 | 248.83 | 24.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 31,000 | 200.48 | 246.83 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,000 | 200.48 | 249.00 | 24.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,000 | 200.48 | 247.50 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 31,000 | 200.48 | 239.17 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 31,000 | 200.48 | 231.00 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 31,000 | 200.48 | 233.17 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 31,000 | 200.48 | 236.33 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 31,000 | 200.48 | 238.17 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 31,000 | 200.48 | 234.33 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 31,000 | 200.48 | 238.83 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 31,000 | 200.48 | 244.67 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 31,000 | 200.48 | 247.50 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 31,000 | 200.48 | 249.83 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 31,000 | 200.48 | 251.33 | 25.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 31,000 | 200.48 | 255.50 | 27.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 31,000 | 200.48 | 252.00 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,000 | 200.48 | 238.00 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,000 | 200.48 | 247.83 | 23.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,000 | 200.48 | 259.83 | 29.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,000 | 200.48 | 248.33 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,000 | 200.48 | 234.17 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 31,000 | 200.48 | 220.67 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,000 | 200.48 | 206.83 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 31,000 | 200.48 | 219.17 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 31,000 | 200.48 | 234.50 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 31,000 | 200.48 | 249.50 | 24.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 31,000 | 200.48 | 253.00 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 31,000 | 200.48 | 257.17 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 31,000 | 200.48 | 253.17 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 31,000 | 200.48 | 242.33 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 31,000 | 200.48 | 233.00 | 16.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 31,000 | 200.48 | 238.67 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 31,000 | 200.48 | 258.17 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 31,000 | 200.48 | 263.33 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 31,000 | 200.48 | 249.17 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 31,000 | 200.48 | 259.50 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 31,000 | 200.48 | 265.83 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 31,000 | 200.48 | 247.83 | 23.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 31,000 | 200.48 | 248.83 | 24.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 32,000 | 200.48 | 258.17 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 32,000 | 200.48 | 258.17 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 32,000 | 200.48 | 253.83 | 26.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 32,000 | 200.48 | 253.00 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 32,000 | 200.48 | 253.33 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 32,000 | 200.48 | 237.83 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 32,000 | 200.48 | 242.17 | 20.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 32,000 | 200.48 | 256.00 | 27.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 33,000 | 200.48 | 254.17 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 33,000 | 200.48 | 256.17 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 33,000 | 200.48 | 271.00 | 35.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 33,000 | 200.48 | 274.50 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 33,000 | 200.48 | 268.33 | 33.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 34,000 | 200.48 | 270.67 | 35.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 34,000 | 200.48 | 273.17 | 36.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 34,000 | 200.48 | 278.33 | 38.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 34,000 | 200.48 | 274.33 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 34,000 | 200.48 | 278.00 | 38.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 34,000 | 200.48 | 285.67 | 42.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 34,000 | 200.48 | 271.00 | 35.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 35,000 | 200.48 | 292.50 | 45.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 37,000 | 200.48 | 296.67 | 47.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 37,000 | 200.48 | 307.67 | 53.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 41,000 | 200.48 | 310.00 | 54.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 41,000 | 200.48 | 314.50 | 56.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 30,000 | 158.67 | 319.17 | 101.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 30,000 | 158.67 | 314.17 | 98.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 30,000 | 158.67 | 312.17 | 96.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 30,000 | 158.67 | 301.00 | 89.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 30,000 | 158.67 | 304.17 | 91.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 30,000 | 158.67 | 291.00 | 83.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 30,000 | 158.67 | 283.17 | 78.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 56,000 | 158.67 | 286.50 | 80.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 76,000 | 158.67 | 296.50 | 86.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 106,000 | 158.67 | 275.33 | 73.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 106,000 | 158.67 | 263.00 | 65.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 106,000 | 158.67 | 269.33 | 69.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 106,000 | 158.67 | 273.33 | 72.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 106,000 | 158.67 | 275.50 | 73.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 108,000 | 158.67 | 258.67 | 63.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 108,000 | 158.67 | 253.00 | 59.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 108,000 | 158.67 | 249.67 | 57.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 108,000 | 158.67 | 231.17 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 108,000 | 158.67 | 229.17 | 44.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 108,000 | 158.67 | 225.67 | 42.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 110,000 | 158.67 | 217.00 | 36.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 110,000 | 158.67 | 212.50 | 33.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 110,000 | 158.67 | 216.33 | 36.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 110,000 | 158.67 | 208.50 | 31.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 110,000 | 158.67 | 209.67 | 32.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 110,000 | 158.67 | 225.33 | 42.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 110,000 | 158.67 | 244.33 | 53.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 110,000 | 158.67 | 250.67 | 57.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 110,000 | 158.67 | 256.33 | 61.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 110,000 | 158.67 | 266.00 | 67.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 112,000 | 158.67 | 259.33 | 63.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 114,000 | 158.67 | 239.33 | 50.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 114,000 | 158.67 | 233.00 | 46.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 114,000 | 158.67 | 240.67 | 51.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 115,000 | 158.67 | 226.33 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 115,000 | 158.67 | 222.83 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 115,000 | 158.67 | 211.50 | 33.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 115,000 | 158.67 | 191.83 | 20.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 115,000 | 158.67 | 180.17 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 115,000 | 158.67 | 179.50 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 115,000 | 158.67 | 172.50 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 115,000 | 158.67 | 179.67 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 115,000 | 158.67 | 182.00 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 115,000 | 158.67 | 178.00 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 115,000 | 158.67 | 178.83 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 115,000 | 158.67 | 169.00 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 115,000 | 158.67 | 167.00 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 115,000 | 158.67 | 175.67 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 115,000 | 158.67 | 174.17 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 115,000 | 158.67 | 175.67 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 115,000 | 158.67 | 176.83 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 115,000 | 158.67 | 172.67 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 115,000 | 158.67 | 166.50 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 115,000 | 158.67 | 166.67 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 115,000 | 158.67 | 163.33 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 115,000 | 158.67 | 155.67 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 115,000 | 158.67 | 151.50 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 115,000 | 158.67 | 164.83 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 115,000 | 158.67 | 166.50 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 115,000 | 158.67 | 164.33 | 3.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 116,000 | 158.67 | 182.00 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 116,000 | 158.67 | 185.50 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 116,000 | 158.67 | 187.50 | 18.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 117,000 | 158.67 | 188.00 | 18.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 118,000 | 158.67 | 188.17 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 118,000 | 158.67 | 179.33 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 118,000 | 158.67 | 172.83 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 118,000 | 158.67 | 173.33 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 118,000 | 158.67 | 178.50 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 118,000 | 158.67 | 173.83 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 118,000 | 158.67 | 192.17 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 118,000 | 158.67 | 200.50 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 118,000 | 158.67 | 195.83 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 118,000 | 158.67 | 186.50 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 118,000 | 158.67 | 184.00 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 118,000 | 158.67 | 177.00 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 118,000 | 158.67 | 166.67 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 118,000 | 158.67 | 159.00 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 118,000 | 158.67 | 158.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。