← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 6412 群電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 118,000 | 84.42 | 74.77 | -11.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 106,000 | 85.51 | 75.47 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 106,000 | 85.51 | 77.30 | -9.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 86,000 | 87.42 | 77.23 | -11.66% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 66,000 | 90.51 | 77.93 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 66,000 | 90.51 | 79.37 | -12.31% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 62,000 | 91.23 | 79.47 | -12.89% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 54,000 | 92.97 | 79.00 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 54,000 | 92.97 | 79.13 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 54,000 | 92.97 | 78.77 | -15.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 46,000 | 95.44 | 78.17 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 46,000 | 95.44 | 77.43 | -18.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 46,000 | 95.44 | 77.93 | -18.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 46,000 | 95.44 | 78.13 | -18.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 45,000 | 95.83 | 78.37 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 45,000 | 95.83 | 76.77 | -19.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 45,000 | 95.83 | 77.43 | -19.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 45,000 | 95.83 | 78.63 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 45,000 | 95.83 | 79.40 | -17.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 44,000 | 96.20 | 80.13 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 44,000 | 96.20 | 79.70 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 44,000 | 96.20 | 78.77 | -18.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 44,000 | 96.20 | 79.07 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 44,000 | 96.20 | 78.40 | -18.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 44,000 | 96.20 | 78.33 | -18.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 44,000 | 96.20 | 78.67 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,000 | 96.20 | 80.43 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 44,000 | 96.20 | 77.80 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 44,000 | 96.20 | 77.50 | -19.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,000 | 96.20 | 76.37 | -20.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 44,000 | 96.20 | 77.43 | -19.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 44,000 | 96.20 | 79.13 | -17.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 44,000 | 96.20 | 81.67 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 44,000 | 96.20 | 81.37 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 44,000 | 96.20 | 82.03 | -14.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 44,000 | 96.20 | 82.43 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 44,000 | 96.20 | 81.30 | -15.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 44,000 | 96.20 | 80.13 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 44,000 | 96.20 | 80.10 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 44,000 | 96.20 | 84.20 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 44,000 | 96.20 | 85.50 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 44,000 | 96.20 | 84.93 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 44,000 | 96.20 | 87.33 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 44,000 | 96.20 | 89.27 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 44,000 | 96.20 | 89.80 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 44,000 | 96.20 | 90.83 | -5.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 45,000 | 96.20 | 94.90 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 45,000 | 96.20 | 97.83 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 45,000 | 96.20 | 96.27 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 45,000 | 96.20 | 94.87 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 45,000 | 96.20 | 94.53 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 45,000 | 96.20 | 91.07 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 45,000 | 96.20 | 90.00 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 45,000 | 96.20 | 93.30 | -3.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 46,000 | 96.20 | 93.03 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 46,000 | 96.20 | 94.27 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 46,000 | 96.20 | 94.23 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 46,000 | 96.20 | 92.10 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 46,000 | 96.20 | 92.63 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 46,000 | 96.20 | 92.70 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 46,000 | 96.20 | 93.03 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 46,000 | 96.20 | 92.70 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 46,000 | 96.20 | 89.90 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 46,000 | 96.20 | 87.57 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 46,000 | 96.20 | 88.97 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 46,000 | 96.20 | 92.63 | -3.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 48,000 | 96.20 | 99.20 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 51,000 | 96.20 | 103.00 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 51,000 | 96.20 | 103.83 | 7.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 55,000 | 96.20 | 104.67 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 55,000 | 96.20 | 107.17 | 11.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 40,000 | 92.09 | 101.83 | 10.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 39,000 | 91.84 | 100.00 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 39,000 | 91.84 | 101.40 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 39,000 | 91.84 | 103.00 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 39,000 | 91.84 | 103.83 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 39,000 | 91.84 | 99.33 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 39,000 | 91.84 | 96.87 | 5.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 23,000 | 88.34 | 93.47 | 5.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 13,000 | 84.40 | 90.83 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 13,000 | 84.40 | 88.17 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 13,000 | 84.40 | 89.53 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 13,000 | 84.40 | 93.17 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 13,000 | 84.40 | 95.23 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 13,000 | 84.40 | 95.83 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 13,000 | 84.40 | 91.53 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 13,000 | 84.40 | 86.73 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 13,000 | 84.40 | 86.87 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 13,000 | 84.40 | 87.87 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 13,000 | 84.40 | 90.93 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,000 | 84.40 | 87.93 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,000 | 84.40 | 81.07 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,000 | 84.40 | 77.93 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 13,000 | 84.40 | 77.00 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,000 | 84.40 | 77.43 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,000 | 84.40 | 78.33 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,000 | 84.40 | 77.67 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,000 | 84.40 | 79.17 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 13,000 | 84.40 | 78.40 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,000 | 84.40 | 78.30 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,000 | 84.40 | 78.87 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 13,000 | 84.40 | 78.90 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 13,000 | 84.40 | 78.80 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 13,000 | 84.40 | 80.70 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 13,000 | 84.40 | 81.10 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 13,000 | 84.40 | 79.50 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,000 | 84.40 | 77.90 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,000 | 84.40 | 77.50 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,000 | 84.40 | 74.03 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,000 | 84.40 | 73.23 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,000 | 84.40 | 73.50 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 13,000 | 84.40 | 72.87 | -13.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 13,000 | 84.40 | 74.93 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 13,000 | 84.40 | 76.77 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 13,000 | 84.40 | 77.70 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,000 | 84.40 | 76.67 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 13,000 | 84.40 | 75.80 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 13,000 | 84.40 | 76.33 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 13,000 | 84.40 | 78.57 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 13,000 | 84.40 | 79.13 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,000 | 84.40 | 80.43 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,000 | 84.40 | 80.43 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 13,000 | 84.40 | 80.17 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 13,000 | 84.40 | 80.13 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 13,000 | 84.40 | 81.17 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 13,000 | 84.40 | 82.27 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 13,000 | 84.40 | 82.33 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 13,000 | 84.40 | 82.90 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 13,000 | 84.40 | 90.93 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 13,000 | 84.40 | 93.87 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 13,000 | 84.40 | 96.30 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 13,000 | 84.40 | 95.57 | 13.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 13,000 | 84.40 | 93.47 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 13,000 | 84.40 | 91.03 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 13,000 | 84.40 | 92.43 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 13,000 | 84.40 | 91.90 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 13,000 | 84.40 | 91.47 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 13,000 | 84.40 | 90.40 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 13,000 | 84.40 | 90.70 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 13,000 | 84.40 | 92.27 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 13,000 | 84.40 | 94.40 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 13,000 | 84.40 | 95.83 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 13,000 | 84.40 | 89.83 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 13,000 | 84.40 | 83.00 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 13,000 | 84.40 | 80.77 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 13,000 | 84.40 | 81.57 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 13,000 | 84.40 | 83.80 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 13,000 | 84.40 | 83.77 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 13,000 | 84.40 | 83.53 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 13,000 | 84.40 | 84.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。