← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 6414 樺漢
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 44,000 | 348.43 | 379.00 | 8.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 47,000 | 348.43 | 380.00 | 9.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 39,000 | 341.95 | 392.00 | 14.64% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 31,000 | 329.04 | 393.17 | 19.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 32,000 | 329.04 | 386.00 | 17.31% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 30,000 | 325.24 | 393.00 | 20.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 28,000 | 320.40 | 395.00 | 23.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 30,000 | 320.40 | 387.50 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 30,000 | 320.40 | 393.33 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 30,000 | 320.40 | 396.17 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 30,000 | 320.40 | 396.17 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 30,000 | 320.40 | 392.50 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 30,000 | 320.40 | 398.00 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 30,000 | 320.40 | 397.50 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 30,000 | 320.40 | 404.67 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 30,000 | 320.40 | 403.33 | 25.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 30,000 | 320.40 | 398.33 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 30,000 | 320.40 | 415.83 | 29.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 30,000 | 320.40 | 418.33 | 30.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 30,000 | 320.40 | 458.00 | 42.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 30,000 | 320.40 | 453.67 | 41.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 30,000 | 320.40 | 455.00 | 42.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 30,000 | 320.40 | 477.67 | 49.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 30,000 | 320.40 | 474.17 | 47.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 30,000 | 320.40 | 475.17 | 48.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 30,000 | 320.40 | 462.50 | 44.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 30,000 | 320.40 | 435.83 | 36.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 30,000 | 320.40 | 424.83 | 32.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 30,000 | 320.40 | 417.33 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 30,000 | 320.40 | 408.00 | 27.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 30,000 | 320.40 | 436.17 | 36.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 30,000 | 320.40 | 446.83 | 39.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 30,000 | 320.40 | 482.33 | 50.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 30,000 | 320.40 | 502.00 | 56.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 30,000 | 320.40 | 495.00 | 54.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 30,000 | 320.40 | 479.17 | 49.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 30,000 | 320.40 | 431.50 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 30,000 | 320.40 | 403.83 | 26.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 30,000 | 320.40 | 400.67 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 30,000 | 320.40 | 397.50 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 30,000 | 320.40 | 389.17 | 21.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 30,000 | 320.40 | 376.50 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 30,000 | 320.40 | 393.33 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 30,000 | 320.40 | 399.83 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 30,000 | 320.40 | 402.33 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 30,000 | 320.40 | 405.00 | 26.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 31,000 | 320.40 | 384.67 | 20.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 31,000 | 320.40 | 374.00 | 16.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 31,000 | 320.40 | 371.17 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 31,000 | 320.40 | 371.83 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 31,000 | 320.40 | 369.00 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 31,000 | 320.40 | 362.67 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 31,000 | 320.40 | 365.67 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 31,000 | 320.40 | 374.50 | 16.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 32,000 | 320.40 | 371.17 | 15.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 32,000 | 320.40 | 376.17 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 32,000 | 320.40 | 382.83 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 32,000 | 320.40 | 379.17 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 32,000 | 320.40 | 368.17 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 32,000 | 320.40 | 367.67 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 32,000 | 320.40 | 383.00 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 32,000 | 320.40 | 386.67 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 32,000 | 320.40 | 393.50 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 32,000 | 320.40 | 395.17 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 32,000 | 320.40 | 393.17 | 22.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 32,000 | 320.40 | 367.00 | 14.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 33,000 | 320.40 | 381.33 | 19.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 35,000 | 320.40 | 385.83 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 35,000 | 320.40 | 384.00 | 19.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 37,000 | 320.40 | 383.67 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 37,000 | 320.40 | 372.33 | 16.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 27,000 | 301.17 | 358.83 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 27,000 | 301.17 | 355.83 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 27,000 | 301.17 | 359.17 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 27,000 | 301.17 | 355.83 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 27,000 | 301.17 | 362.17 | 20.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 27,000 | 301.17 | 350.33 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 27,000 | 301.17 | 343.17 | 13.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 21,000 | 289.17 | 330.00 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 21,000 | 289.17 | 329.00 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 21,000 | 289.17 | 317.50 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 21,000 | 289.17 | 328.00 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 21,000 | 289.17 | 354.33 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 21,000 | 289.17 | 350.83 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 21,000 | 289.17 | 358.33 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 21,000 | 289.17 | 353.33 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 21,000 | 289.17 | 350.83 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 21,000 | 289.17 | 351.17 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 21,000 | 289.17 | 346.17 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 21,000 | 289.17 | 341.50 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 21,000 | 289.17 | 330.50 | 14.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 22,000 | 289.17 | 320.50 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 22,000 | 289.17 | 320.00 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 22,000 | 289.17 | 317.83 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 22,000 | 289.17 | 310.33 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 22,000 | 289.17 | 314.50 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 22,000 | 289.17 | 317.67 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 22,000 | 289.17 | 317.83 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 22,000 | 289.17 | 311.83 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 22,000 | 289.17 | 310.50 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 22,000 | 289.17 | 303.17 | 4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 22,000 | 289.17 | 298.33 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 22,000 | 289.17 | 293.50 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 22,000 | 289.17 | 293.50 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 22,000 | 289.17 | 286.33 | -0.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 26,000 | 289.17 | 283.17 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 26,000 | 289.17 | 279.33 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 26,000 | 289.17 | 281.67 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 26,000 | 289.17 | 274.50 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 26,000 | 289.17 | 273.00 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 26,000 | 289.17 | 277.67 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 26,000 | 289.17 | 275.67 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 26,000 | 289.17 | 269.17 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 26,000 | 289.17 | 263.17 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 26,000 | 289.17 | 267.50 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 26,000 | 289.17 | 268.17 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 26,000 | 289.17 | 265.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 26,000 | 289.17 | 264.83 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 26,000 | 289.17 | 270.00 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 26,000 | 289.17 | 273.67 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 26,000 | 289.17 | 280.00 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 26,000 | 289.17 | 277.17 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 26,000 | 289.17 | 276.33 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 26,000 | 289.17 | 274.83 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 26,000 | 289.17 | 274.67 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 26,000 | 289.17 | 275.17 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 26,000 | 289.17 | 270.50 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 26,000 | 289.17 | 262.33 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 26,000 | 289.17 | 270.67 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 26,000 | 289.17 | 268.67 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 26,000 | 289.17 | 262.67 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 26,000 | 289.17 | 277.00 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 26,000 | 289.17 | 281.33 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 26,000 | 289.17 | 286.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 26,000 | 289.17 | 284.83 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 26,000 | 289.17 | 282.83 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 26,000 | 289.17 | 280.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 26,000 | 289.17 | 279.67 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 26,000 | 289.17 | 278.67 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 26,000 | 289.17 | 284.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 26,000 | 289.17 | 278.83 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 26,000 | 289.17 | 285.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 26,000 | 289.17 | 286.67 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 26,000 | 289.17 | 285.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 26,000 | 289.17 | 281.17 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 26,000 | 289.17 | 285.33 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 26,000 | 289.17 | 290.50 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 26,000 | 289.17 | 293.50 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 26,000 | 289.17 | 291.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 26,000 | 289.17 | 289.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。