← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 6561 是方
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 20,000 | 328.78 | 318.33 | -3.18% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 18,000 | 329.70 | 320.50 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 18,000 | 329.70 | 321.67 | -2.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 15,000 | 331.30 | 321.33 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 10,000 | 336.29 | 323.67 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 10,000 | 336.29 | 324.83 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 10,000 | 336.29 | 322.83 | -4.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 8,000 | 339.65 | 321.33 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,000 | 339.65 | 322.00 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,000 | 339.65 | 321.67 | -5.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 6,000 | 345.64 | 321.17 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,000 | 345.64 | 320.83 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,000 | 345.64 | 321.50 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,000 | 345.64 | 323.00 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,000 | 345.64 | 322.50 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,000 | 345.64 | 319.83 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,000 | 345.64 | 319.17 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,000 | 345.64 | 320.83 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,000 | 345.64 | 321.83 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,000 | 345.64 | 326.00 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,000 | 345.64 | 327.17 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,000 | 345.64 | 326.83 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,000 | 345.64 | 329.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,000 | 345.64 | 329.50 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,000 | 345.64 | 325.33 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,000 | 345.64 | 324.33 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,000 | 345.64 | 318.50 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,000 | 345.64 | 323.17 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,000 | 345.64 | 333.00 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,000 | 345.64 | 325.67 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,000 | 345.64 | 322.83 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 6,000 | 345.64 | 323.17 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 6,000 | 345.64 | 322.00 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,000 | 345.64 | 324.50 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,000 | 345.64 | 327.17 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,000 | 345.64 | 326.50 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,000 | 345.64 | 323.83 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,000 | 345.64 | 315.83 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,000 | 345.64 | 319.50 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 6,000 | 345.64 | 323.83 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,000 | 345.64 | 324.83 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 6,000 | 345.64 | 321.67 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,000 | 345.64 | 327.67 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,000 | 345.64 | 332.00 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,000 | 345.64 | 329.83 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 6,000 | 345.64 | 337.67 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 6,000 | 345.64 | 337.83 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 6,000 | 345.64 | 338.33 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,000 | 345.64 | 335.50 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,000 | 345.64 | 334.67 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,000 | 345.64 | 327.00 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,000 | 345.64 | 333.33 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,000 | 345.64 | 332.83 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,000 | 345.64 | 337.83 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,000 | 345.64 | 336.67 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,000 | 345.64 | 340.50 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,000 | 345.64 | 341.50 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,000 | 345.64 | 338.67 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,000 | 345.64 | 338.17 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,000 | 345.64 | 340.00 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,000 | 345.64 | 343.00 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 6,000 | 345.64 | 340.17 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 6,000 | 345.64 | 340.50 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 6,000 | 345.64 | 350.67 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,000 | 345.64 | 354.50 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,000 | 345.64 | 351.67 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,000 | 345.64 | 360.33 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 6,000 | 345.64 | 372.17 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 6,000 | 345.64 | 375.33 | 8.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 7,000 | 345.64 | 366.50 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 7,000 | 345.64 | 360.17 | 4.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 5,000 | 339.83 | 357.17 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,000 | 339.83 | 350.00 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,000 | 339.83 | 351.83 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,000 | 339.83 | 356.33 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,000 | 339.83 | 358.67 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,000 | 339.83 | 360.00 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,000 | 339.83 | 355.83 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 6,000 | 339.83 | 352.33 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 6,000 | 339.83 | 343.00 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 6,000 | 339.83 | 337.17 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,000 | 339.83 | 342.17 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,000 | 339.83 | 347.00 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,000 | 339.83 | 345.17 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,000 | 339.83 | 348.33 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,000 | 339.83 | 349.83 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 6,000 | 339.83 | 342.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,000 | 339.83 | 334.83 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,000 | 339.83 | 333.33 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,000 | 339.83 | 331.67 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,000 | 339.83 | 332.33 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,000 | 339.83 | 342.50 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,000 | 339.83 | 352.00 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,000 | 339.83 | 357.00 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,000 | 339.83 | 357.33 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,000 | 339.83 | 364.50 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,000 | 339.83 | 366.67 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,000 | 339.83 | 372.00 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,000 | 339.83 | 368.83 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 6,000 | 339.83 | 374.83 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,000 | 339.83 | 377.00 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,000 | 339.83 | 372.67 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 6,000 | 339.83 | 369.00 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,000 | 339.83 | 360.33 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,000 | 339.83 | 359.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 6,000 | 339.83 | 359.67 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 6,000 | 339.83 | 362.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 6,000 | 339.83 | 362.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 6,000 | 339.83 | 350.83 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,000 | 339.83 | 352.00 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,000 | 339.83 | 353.33 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,000 | 339.83 | 351.83 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,000 | 339.83 | 356.50 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,000 | 339.83 | 359.00 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,000 | 339.83 | 359.17 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,000 | 339.83 | 359.67 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,000 | 339.83 | 353.17 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,000 | 339.83 | 353.67 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,000 | 339.83 | 352.33 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,000 | 339.83 | 352.50 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,000 | 339.83 | 356.33 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 6,000 | 339.83 | 353.33 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 6,000 | 339.83 | 351.17 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,000 | 339.83 | 352.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,000 | 339.83 | 354.67 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,000 | 339.83 | 361.50 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,000 | 339.83 | 356.50 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,000 | 339.83 | 354.83 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,000 | 339.83 | 365.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,000 | 339.83 | 363.17 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,000 | 339.83 | 356.00 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,000 | 339.83 | 358.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,000 | 339.83 | 363.17 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,000 | 339.83 | 372.17 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,000 | 339.83 | 353.00 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,000 | 339.83 | 345.83 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,000 | 339.83 | 336.33 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,000 | 339.83 | 324.50 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,000 | 339.83 | 315.67 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,000 | 339.83 | 315.67 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,000 | 339.83 | 316.83 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,000 | 339.83 | 320.00 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,000 | 339.83 | 319.00 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,000 | 339.83 | 318.00 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,000 | 339.83 | 315.83 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,000 | 339.83 | 324.33 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,000 | 339.83 | 331.67 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,000 | 339.83 | 334.00 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,000 | 339.83 | 336.83 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,000 | 339.83 | 339.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。