← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 6664 群翊
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 17,000 | 338.12 | 357.83 | 5.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 19,000 | 338.12 | 359.67 | 6.37% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 17,000 | 335.59 | 357.50 | 6.53% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 12,000 | 326.46 | 357.83 | 9.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 13,000 | 326.46 | 372.67 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 13,000 | 326.46 | 366.67 | 12.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 12,000 | 323.11 | 363.00 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 12,000 | 323.11 | 349.00 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 12,000 | 323.11 | 357.83 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 12,000 | 323.11 | 356.33 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 12,000 | 323.11 | 352.33 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 12,000 | 323.11 | 343.83 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 12,000 | 323.11 | 362.00 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 12,000 | 323.11 | 355.33 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 12,000 | 323.11 | 332.17 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 12,000 | 323.11 | 329.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 12,000 | 323.11 | 334.33 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 12,000 | 323.11 | 343.17 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 12,000 | 323.11 | 351.17 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 12,000 | 323.11 | 363.83 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 12,000 | 323.11 | 364.17 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 12,000 | 323.11 | 354.33 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 12,000 | 323.11 | 347.50 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 12,000 | 323.11 | 338.00 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 12,000 | 323.11 | 346.67 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 12,000 | 323.11 | 352.67 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 12,000 | 323.11 | 339.00 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 12,000 | 323.11 | 337.00 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 12,000 | 323.11 | 334.50 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 12,000 | 323.11 | 315.17 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 12,000 | 323.11 | 317.33 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 12,000 | 323.11 | 338.83 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 12,000 | 323.11 | 365.67 | 13.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 12,000 | 323.11 | 356.33 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,000 | 323.11 | 364.17 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 12,000 | 323.11 | 367.50 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 12,000 | 323.11 | 358.83 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 12,000 | 323.11 | 356.17 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 12,000 | 323.11 | 369.50 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 12,000 | 323.11 | 390.00 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 12,000 | 323.11 | 390.83 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 12,000 | 323.11 | 378.83 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 12,000 | 323.11 | 389.00 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 12,000 | 323.11 | 373.00 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 12,000 | 323.11 | 365.83 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 12,000 | 323.11 | 377.50 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 12,000 | 323.11 | 396.17 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 12,000 | 323.11 | 398.17 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 12,000 | 323.11 | 405.83 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 12,000 | 323.11 | 404.00 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 12,000 | 323.11 | 390.83 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 12,000 | 323.11 | 376.50 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 12,000 | 323.11 | 376.50 | 16.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 12,000 | 323.11 | 385.33 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 12,000 | 323.11 | 383.83 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 12,000 | 323.11 | 380.67 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 12,000 | 323.11 | 390.67 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 12,000 | 323.11 | 380.67 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 12,000 | 323.11 | 375.17 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 12,000 | 323.11 | 374.83 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 12,000 | 323.11 | 374.50 | 15.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 13,000 | 323.11 | 368.50 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 13,000 | 323.11 | 357.00 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 13,000 | 323.11 | 378.67 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 13,000 | 323.11 | 394.00 | 21.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 13,000 | 323.11 | 384.67 | 19.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 14,000 | 323.11 | 405.67 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,000 | 323.11 | 410.50 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,000 | 323.11 | 411.17 | 27.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 15,000 | 323.11 | 415.67 | 28.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,000 | 323.11 | 434.33 | 34.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 11,000 | 282.67 | 443.00 | 56.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 11,000 | 282.67 | 448.33 | 58.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 11,000 | 282.67 | 459.67 | 62.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 11,000 | 282.67 | 460.50 | 62.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 11,000 | 282.67 | 445.83 | 57.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 11,000 | 282.67 | 425.67 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 11,000 | 282.67 | 406.83 | 43.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 13,000 | 282.67 | 398.17 | 40.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 13,000 | 282.67 | 407.83 | 44.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 13,000 | 282.67 | 414.17 | 46.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 13,000 | 282.67 | 427.83 | 51.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 13,000 | 282.67 | 468.33 | 65.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 13,000 | 282.67 | 471.33 | 66.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 13,000 | 282.67 | 459.83 | 62.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 13,000 | 282.67 | 440.17 | 55.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 13,000 | 282.67 | 445.50 | 57.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 13,000 | 282.67 | 462.00 | 63.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 13,000 | 282.67 | 458.33 | 62.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 13,000 | 282.67 | 466.50 | 65.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,000 | 282.67 | 455.83 | 61.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 15,000 | 282.67 | 469.67 | 66.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 15,000 | 282.67 | 446.83 | 58.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 15,000 | 282.67 | 420.17 | 48.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 15,000 | 282.67 | 417.00 | 47.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 15,000 | 282.67 | 413.17 | 46.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 15,000 | 282.67 | 403.17 | 42.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 15,000 | 282.67 | 419.17 | 48.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 15,000 | 282.67 | 424.67 | 50.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 15,000 | 282.67 | 432.33 | 52.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,000 | 282.67 | 442.00 | 56.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 16,000 | 282.67 | 432.83 | 53.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 16,000 | 282.67 | 418.33 | 48.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 16,000 | 282.67 | 402.83 | 42.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 16,000 | 282.67 | 406.50 | 43.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 16,000 | 282.67 | 387.83 | 37.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 16,000 | 282.67 | 373.17 | 32.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 16,000 | 282.67 | 357.33 | 26.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 16,000 | 282.67 | 364.33 | 28.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 16,000 | 282.67 | 351.33 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 16,000 | 282.67 | 316.83 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 16,000 | 282.67 | 296.83 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 16,000 | 282.67 | 294.33 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 16,000 | 282.67 | 289.33 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 16,000 | 282.67 | 299.50 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 16,000 | 282.67 | 284.33 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 16,000 | 282.67 | 275.83 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 16,000 | 282.67 | 276.00 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 16,000 | 282.67 | 280.17 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 16,000 | 282.67 | 282.33 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 16,000 | 282.67 | 285.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 16,000 | 282.67 | 284.50 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 16,000 | 282.67 | 278.00 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 16,000 | 282.67 | 270.67 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 16,000 | 282.67 | 268.83 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 16,000 | 282.67 | 270.00 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 16,000 | 282.67 | 260.67 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 16,000 | 282.67 | 250.67 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 16,000 | 282.67 | 272.83 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 16,000 | 282.67 | 278.00 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 16,000 | 282.67 | 269.83 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 16,000 | 282.67 | 290.67 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 16,000 | 282.67 | 292.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 16,000 | 282.67 | 302.67 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 16,000 | 282.67 | 292.67 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 16,000 | 282.67 | 282.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 16,000 | 282.67 | 281.17 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 16,000 | 282.67 | 277.17 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 16,000 | 282.67 | 292.17 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 16,000 | 282.67 | 295.83 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 16,000 | 282.67 | 283.83 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 16,000 | 282.67 | 287.33 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 16,000 | 282.67 | 287.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 16,000 | 282.67 | 286.50 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 16,000 | 282.67 | 278.67 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 16,000 | 282.67 | 280.00 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 16,000 | 282.67 | 287.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 16,000 | 282.67 | 288.83 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 16,000 | 282.67 | 283.33 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 16,000 | 282.67 | 282.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。