← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 8150 南茂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 210,000 | 81.22 | 92.53 | 13.92% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 215,000 | 81.22 | 91.17 | 12.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 195,000 | 80.20 | 91.67 | 14.29% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 175,000 | 78.89 | 90.27 | 14.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 176,000 | 78.89 | 90.50 | 14.71% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 170,000 | 78.48 | 90.80 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 170,000 | 78.48 | 92.93 | 18.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 174,000 | 78.48 | 88.50 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 174,000 | 78.48 | 91.60 | 16.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 174,000 | 78.48 | 90.73 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 174,000 | 78.48 | 90.53 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 174,000 | 78.48 | 86.00 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 174,000 | 78.48 | 88.10 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 174,000 | 78.48 | 87.00 | 10.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 170,000 | 78.28 | 87.73 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 170,000 | 78.28 | 87.10 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 170,000 | 78.28 | 89.70 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 170,000 | 78.28 | 91.83 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 170,000 | 78.28 | 92.63 | 18.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 166,000 | 77.94 | 94.73 | 21.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 165,000 | 77.84 | 93.87 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 165,000 | 77.84 | 96.47 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 165,000 | 77.84 | 92.17 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 165,000 | 77.84 | 87.60 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 165,000 | 77.84 | 86.37 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 165,000 | 77.84 | 87.43 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 165,000 | 77.84 | 81.73 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 165,000 | 77.84 | 76.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 165,000 | 77.84 | 72.57 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 165,000 | 77.84 | 68.00 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 165,000 | 77.84 | 75.13 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 165,000 | 77.84 | 82.50 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 165,000 | 77.84 | 88.83 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 165,000 | 77.84 | 92.77 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 165,000 | 77.84 | 100.63 | 29.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 165,000 | 77.84 | 103.17 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 165,000 | 77.84 | 102.43 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 165,000 | 77.84 | 103.67 | 33.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 165,000 | 77.84 | 113.33 | 45.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 165,000 | 77.84 | 120.50 | 54.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 165,000 | 77.84 | 111.00 | 42.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 165,000 | 77.84 | 107.67 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 165,000 | 77.84 | 116.83 | 50.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 165,000 | 77.84 | 114.17 | 46.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 165,000 | 77.84 | 106.50 | 36.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 165,000 | 77.84 | 111.50 | 43.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 168,000 | 77.84 | 114.00 | 46.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 168,000 | 77.84 | 106.00 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 168,000 | 77.84 | 107.50 | 38.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 168,000 | 77.84 | 104.23 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 168,000 | 77.84 | 97.53 | 25.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 168,000 | 77.84 | 93.97 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 168,000 | 77.84 | 99.40 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 168,000 | 77.84 | 100.83 | 29.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 171,000 | 77.84 | 102.47 | 31.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 171,000 | 77.84 | 107.17 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 171,000 | 77.84 | 111.83 | 43.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 171,000 | 77.84 | 101.03 | 29.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 171,000 | 77.84 | 95.13 | 22.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 175,000 | 77.84 | 96.83 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 175,000 | 77.84 | 97.93 | 25.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 177,000 | 77.84 | 99.23 | 27.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 177,000 | 77.84 | 94.87 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 177,000 | 77.84 | 92.83 | 19.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 177,000 | 77.84 | 92.10 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 177,000 | 77.84 | 87.20 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 177,000 | 77.84 | 96.30 | 23.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 188,000 | 77.84 | 99.40 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 188,000 | 77.84 | 98.67 | 26.76% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 205,000 | 77.84 | 101.97 | 31.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 205,000 | 77.84 | 107.83 | 38.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 147,000 | 66.00 | 113.00 | 71.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 147,000 | 66.00 | 101.50 | 53.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 147,000 | 66.00 | 91.27 | 38.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 147,000 | 66.00 | 85.77 | 29.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 147,000 | 66.00 | 84.30 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 147,000 | 66.00 | 79.27 | 20.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 153,000 | 66.00 | 76.80 | 16.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 164,000 | 66.00 | 75.40 | 14.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 174,000 | 66.00 | 79.03 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 174,000 | 66.00 | 81.20 | 23.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 174,000 | 66.00 | 81.70 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 174,000 | 66.00 | 84.80 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 174,000 | 66.00 | 86.50 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 174,000 | 66.00 | 87.90 | 33.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 177,000 | 66.00 | 93.07 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 177,000 | 66.00 | 94.67 | 43.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 177,000 | 66.00 | 93.57 | 41.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 177,000 | 66.00 | 89.73 | 35.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 177,000 | 66.00 | 82.67 | 25.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 177,000 | 66.00 | 74.63 | 13.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 180,000 | 66.00 | 70.17 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 180,000 | 66.00 | 66.97 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 180,000 | 66.00 | 67.93 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 180,000 | 66.00 | 67.93 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 180,000 | 66.00 | 70.70 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 180,000 | 66.00 | 74.83 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 180,000 | 66.00 | 78.50 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 180,000 | 66.00 | 72.03 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 180,000 | 66.00 | 68.00 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 180,000 | 66.00 | 69.83 | 5.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 183,000 | 66.00 | 72.07 | 9.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 187,000 | 66.00 | 66.03 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 187,000 | 66.00 | 63.43 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 187,000 | 66.00 | 62.63 | -5.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 189,000 | 66.00 | 62.30 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 189,000 | 66.00 | 60.83 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 189,000 | 66.00 | 60.37 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 189,000 | 66.00 | 57.73 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 189,000 | 66.00 | 56.67 | -14.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 189,000 | 66.00 | 55.63 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 189,000 | 66.00 | 54.13 | -17.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 189,000 | 66.00 | 55.80 | -15.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 189,000 | 66.00 | 56.17 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 189,000 | 66.00 | 59.30 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 189,000 | 66.00 | 58.97 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 189,000 | 66.00 | 57.67 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 189,000 | 66.00 | 58.80 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 189,000 | 66.00 | 62.87 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 189,000 | 66.00 | 63.53 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 189,000 | 66.00 | 64.60 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 189,000 | 66.00 | 64.47 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 189,000 | 66.00 | 62.03 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 189,000 | 66.00 | 60.33 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 189,000 | 66.00 | 62.03 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 189,000 | 66.00 | 62.80 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 189,000 | 66.00 | 59.83 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 189,000 | 66.00 | 57.67 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 189,000 | 66.00 | 62.33 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 189,000 | 66.00 | 62.20 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 189,000 | 66.00 | 58.27 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 189,000 | 66.00 | 64.53 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 189,000 | 66.00 | 68.67 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 189,000 | 66.00 | 69.17 | 4.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 192,000 | 66.00 | 64.20 | -2.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 194,000 | 66.00 | 57.67 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 194,000 | 66.00 | 55.03 | -16.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 194,000 | 66.00 | 53.37 | -19.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 194,000 | 66.00 | 53.50 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 194,000 | 66.00 | 53.43 | -19.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 194,000 | 66.00 | 51.93 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 194,000 | 66.00 | 53.97 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 194,000 | 66.00 | 56.27 | -14.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 194,000 | 66.00 | 57.37 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 194,000 | 66.00 | 57.83 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 194,000 | 66.00 | 61.03 | -7.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 196,000 | 66.00 | 63.50 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 196,000 | 66.00 | 66.47 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 196,000 | 66.00 | 67.17 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 199,000 | 66.00 | 66.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。