← 返回 00962 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00962 × 9917 中保科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 70,400 | 105.21 | 106.17 | 0.91% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 62,400 | 105.09 | 106.50 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 62,400 | 105.09 | 106.67 | 1.50% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 52,400 | 104.79 | 106.33 | 1.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 37,400 | 104.17 | 106.00 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 37,400 | 104.17 | 106.17 | 1.92% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 34,400 | 103.99 | 106.17 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 29,400 | 103.62 | 105.83 | 2.13% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 28,000 | 108.80 | 110.67 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 28,000 | 108.80 | 111.00 | 2.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 23,000 | 108.33 | 110.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 23,000 | 108.33 | 110.50 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 23,000 | 108.33 | 110.17 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 23,000 | 108.33 | 110.50 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 23,000 | 108.33 | 109.50 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 23,000 | 108.33 | 108.33 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 23,000 | 108.33 | 108.33 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 23,000 | 108.33 | 108.17 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 23,000 | 108.33 | 107.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 23,000 | 108.33 | 107.83 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 23,000 | 108.33 | 107.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 23,000 | 108.33 | 107.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 23,000 | 108.33 | 107.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 23,000 | 108.33 | 108.00 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 23,000 | 108.33 | 108.00 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 23,000 | 108.33 | 108.00 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 23,000 | 108.33 | 108.50 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 23,000 | 108.33 | 109.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 23,000 | 108.33 | 110.17 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 23,000 | 108.33 | 110.67 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 23,000 | 108.33 | 110.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 23,000 | 108.33 | 110.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 23,000 | 108.33 | 110.33 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 23,000 | 108.33 | 109.50 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 23,000 | 108.33 | 108.17 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 23,000 | 108.33 | 108.00 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 23,000 | 108.33 | 109.00 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 23,000 | 108.33 | 109.83 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 23,000 | 108.33 | 108.50 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 23,000 | 108.33 | 107.50 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 23,000 | 108.33 | 106.83 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 23,000 | 108.33 | 106.33 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 23,000 | 108.33 | 107.17 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 23,000 | 108.33 | 106.83 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 23,000 | 108.33 | 105.50 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 23,000 | 108.33 | 105.67 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 23,000 | 108.33 | 106.33 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 23,000 | 108.33 | 106.67 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 23,000 | 108.33 | 105.33 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 23,000 | 108.33 | 105.33 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 23,000 | 108.33 | 106.00 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 23,000 | 108.33 | 105.67 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 23,000 | 108.33 | 106.00 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 23,000 | 108.33 | 107.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 23,000 | 108.33 | 107.33 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 23,000 | 108.33 | 116.00 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 23,000 | 108.33 | 116.67 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 23,000 | 108.33 | 117.33 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 23,000 | 108.33 | 117.67 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 23,000 | 108.33 | 118.50 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 23,000 | 108.33 | 120.17 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 23,000 | 108.33 | 121.00 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 23,000 | 108.33 | 119.50 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 23,000 | 108.33 | 118.33 | 9.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 23,000 | 108.33 | 117.50 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 23,000 | 108.33 | 116.33 | 7.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 24,000 | 108.33 | 117.00 | 8.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 25,000 | 108.33 | 116.50 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 25,000 | 108.33 | 115.33 | 6.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 27,000 | 108.33 | 114.50 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 27,000 | 108.33 | 114.50 | 5.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 20,000 | 106.17 | 113.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 20,000 | 106.17 | 113.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 20,000 | 106.17 | 113.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 20,000 | 106.17 | 113.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 20,000 | 106.17 | 112.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 20,000 | 106.17 | 112.33 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 20,000 | 106.17 | 112.50 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 20,000 | 106.17 | 112.83 | 6.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 23,000 | 106.17 | 112.50 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 23,000 | 106.17 | 111.50 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 23,000 | 106.17 | 112.33 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 23,000 | 106.17 | 113.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 23,000 | 106.17 | 112.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 23,000 | 106.17 | 112.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 23,000 | 106.17 | 113.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 23,000 | 106.17 | 113.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 23,000 | 106.17 | 113.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 23,000 | 106.17 | 113.00 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 23,000 | 106.17 | 112.50 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 23,000 | 106.17 | 113.00 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 106.17 | 113.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 23,000 | 106.17 | 114.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 23,000 | 106.17 | 113.00 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,000 | 106.17 | 113.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,000 | 106.17 | 114.50 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 23,000 | 106.17 | 114.83 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 23,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 23,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 23,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 23,000 | 106.17 | 116.17 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 23,000 | 106.17 | 116.33 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 23,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 23,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 23,000 | 106.17 | 115.33 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 23,000 | 106.17 | 115.83 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 23,000 | 106.17 | 114.67 | 8.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 23,000 | 106.17 | 115.17 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 23,000 | 106.17 | 115.50 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 23,000 | 106.17 | 115.33 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 23,000 | 106.17 | 115.17 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 23,000 | 106.17 | 113.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 23,000 | 106.17 | 113.00 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 23,000 | 106.17 | 113.67 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 23,000 | 106.17 | 113.83 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 23,000 | 106.17 | 113.83 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 23,000 | 106.17 | 112.50 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 23,000 | 106.17 | 111.83 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 23,000 | 106.17 | 112.83 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 23,000 | 106.17 | 113.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 23,000 | 106.17 | 114.50 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 23,000 | 106.17 | 114.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 23,000 | 106.17 | 114.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 23,000 | 106.17 | 112.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 23,000 | 106.17 | 112.33 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 23,000 | 106.17 | 111.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 23,000 | 106.17 | 104.83 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 23,000 | 106.17 | 104.17 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 23,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 23,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 23,000 | 106.17 | 105.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 23,000 | 106.17 | 107.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 23,000 | 106.17 | 106.50 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 23,000 | 106.17 | 106.00 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 23,000 | 106.17 | 105.83 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 23,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 23,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 23,000 | 106.17 | 105.83 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 23,000 | 106.17 | 105.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 23,000 | 106.17 | 105.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 23,000 | 106.17 | 105.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 23,000 | 106.17 | 105.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 23,000 | 106.17 | 105.17 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 23,000 | 106.17 | 105.33 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 23,000 | 106.17 | 105.50 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 23,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 23,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 23,000 | 106.17 | 106.50 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 23,000 | 106.17 | 106.33 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 23,000 | 106.17 | 106.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。