← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 1319 東陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 64,000 | 88.43 | 79.23 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 64,000 | 88.43 | 79.83 | -9.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 65,000 | 88.43 | 82.03 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 65,000 | 88.43 | 82.00 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 65,000 | 88.43 | 81.87 | -7.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 68,000 | 88.43 | 83.07 | -6.07% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 72,000 | 88.43 | 82.97 | -6.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 59,000 | 89.64 | 82.40 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 59,000 | 89.64 | 82.80 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 59,000 | 89.64 | 82.00 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 59,000 | 89.64 | 82.37 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 59,000 | 89.64 | 82.73 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 59,000 | 89.64 | 82.70 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 59,000 | 89.64 | 82.60 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 59,000 | 89.64 | 82.60 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 59,000 | 89.64 | 81.70 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 59,000 | 89.64 | 82.13 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 59,000 | 89.64 | 83.27 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 59,000 | 89.64 | 84.17 | -6.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 60,000 | 89.64 | 78.93 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 60,000 | 89.64 | 78.90 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 60,000 | 89.64 | 78.20 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 60,000 | 89.64 | 77.07 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 60,000 | 89.64 | 76.93 | -14.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 60,000 | 89.64 | 75.57 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 60,000 | 89.64 | 72.83 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 60,000 | 89.64 | 71.57 | -20.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 59,000 | 89.95 | 71.40 | -20.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 59,000 | 89.95 | 71.93 | -20.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 59,000 | 89.95 | 71.10 | -20.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 59,000 | 89.95 | 70.27 | -21.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 59,000 | 89.95 | 70.83 | -21.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 59,000 | 89.95 | 72.70 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 59,000 | 89.95 | 72.30 | -19.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 59,000 | 89.95 | 73.07 | -18.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 59,000 | 89.95 | 73.57 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 59,000 | 89.95 | 73.27 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 59,000 | 89.95 | 72.87 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 59,000 | 89.95 | 74.20 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 59,000 | 89.95 | 75.67 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 59,000 | 89.95 | 76.00 | -15.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 59,000 | 89.95 | 74.90 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 59,000 | 89.95 | 75.80 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 59,000 | 89.95 | 76.10 | -15.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 60,000 | 89.95 | 76.60 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 60,000 | 89.95 | 77.80 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 60,000 | 89.95 | 77.80 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 60,000 | 89.95 | 76.73 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 60,000 | 89.95 | 75.30 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 60,000 | 89.95 | 76.60 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 60,000 | 89.95 | 77.20 | -14.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 60,000 | 89.95 | 76.83 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 60,000 | 89.95 | 78.00 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 60,000 | 89.95 | 79.33 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 60,000 | 89.95 | 79.00 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 60,000 | 89.95 | 81.27 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 60,000 | 89.95 | 86.07 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 60,000 | 89.95 | 100.70 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 60,000 | 89.95 | 101.73 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 60,000 | 89.95 | 101.53 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 60,000 | 89.95 | 103.33 | 14.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 61,000 | 89.95 | 100.67 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 61,000 | 89.95 | 103.30 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 61,000 | 89.95 | 105.67 | 17.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 61,000 | 89.95 | 102.40 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 61,000 | 89.95 | 96.20 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 61,000 | 89.95 | 96.73 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 61,000 | 89.95 | 95.37 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 61,000 | 89.95 | 94.13 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 61,000 | 89.95 | 91.27 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 61,000 | 89.95 | 89.00 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 61,000 | 89.95 | 94.00 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 61,000 | 89.95 | 86.50 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 61,000 | 89.95 | 79.30 | -11.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 60,000 | 90.12 | 80.60 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 60,000 | 90.12 | 81.40 | -9.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 58,000 | 90.42 | 81.37 | -10.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 59,000 | 90.42 | 80.67 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 59,000 | 90.42 | 80.43 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 59,000 | 90.42 | 80.10 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 59,000 | 90.42 | 79.23 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 59,000 | 90.42 | 79.03 | -12.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 60,000 | 90.42 | 79.60 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 60,000 | 90.42 | 79.73 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 60,000 | 90.42 | 79.97 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 60,000 | 90.42 | 80.73 | -10.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 59,000 | 90.59 | 80.03 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 59,000 | 90.59 | 78.60 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 59,000 | 90.59 | 76.03 | -16.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 58,000 | 90.84 | 76.43 | -15.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 57,000 | 91.09 | 74.80 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 57,000 | 91.09 | 74.70 | -17.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 57,000 | 91.09 | 74.87 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 57,000 | 91.09 | 75.13 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 57,000 | 91.09 | 74.10 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 57,000 | 91.09 | 75.73 | -16.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 58,000 | 91.09 | 76.30 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 58,000 | 91.09 | 78.43 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 58,000 | 91.09 | 78.93 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 58,000 | 91.09 | 78.50 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 58,000 | 91.09 | 78.97 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 58,000 | 91.09 | 79.43 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 58,000 | 91.09 | 78.57 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 58,000 | 91.09 | 77.73 | -14.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 59,000 | 91.09 | 78.77 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 59,000 | 91.09 | 80.73 | -11.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 60,000 | 91.09 | 80.57 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 60,000 | 91.09 | 81.63 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 60,000 | 91.09 | 80.50 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 60,000 | 91.09 | 81.00 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 60,000 | 91.09 | 81.87 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 60,000 | 91.09 | 80.97 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 60,000 | 91.09 | 82.50 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 60,000 | 91.09 | 83.53 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 60,000 | 91.09 | 84.33 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 60,000 | 91.09 | 84.70 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 60,000 | 91.09 | 82.27 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 60,000 | 91.09 | 82.13 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 60,000 | 91.09 | 82.57 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 60,000 | 91.09 | 82.50 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 60,000 | 91.09 | 84.33 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 60,000 | 91.09 | 85.23 | -6.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 15,000 | 108.67 | 84.73 | -22.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 16,000 | 108.67 | 85.90 | -20.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 16,000 | 108.67 | 87.40 | -19.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 16,000 | 108.67 | 88.97 | -18.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 16,000 | 108.67 | 88.37 | -18.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 16,000 | 108.67 | 88.67 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 16,000 | 108.67 | 93.40 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 16,000 | 108.67 | 93.37 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 16,000 | 108.67 | 92.30 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 16,000 | 108.67 | 96.23 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 16,000 | 108.67 | 98.17 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 16,000 | 108.67 | 100.37 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 16,000 | 108.67 | 100.70 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 16,000 | 108.67 | 103.00 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 16,000 | 108.67 | 103.50 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 16,000 | 108.67 | 103.33 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 16,000 | 108.67 | 103.17 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 16,000 | 108.67 | 103.83 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 16,000 | 108.67 | 104.83 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 16,000 | 108.67 | 109.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 16,000 | 108.67 | 109.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 16,000 | 108.67 | 109.83 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 16,000 | 108.67 | 108.50 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 16,000 | 108.67 | 109.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 16,000 | 108.67 | 109.83 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 16,000 | 108.67 | 112.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 16,000 | 108.67 | 113.83 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 16,000 | 108.67 | 108.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。