← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 1402 遠東新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 484,000 | 27.57 | 28.60 | 3.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 489,000 | 27.57 | 28.58 | 3.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 492,000 | 27.57 | 28.80 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 492,000 | 27.57 | 29.07 | 5.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 493,000 | 27.57 | 29.10 | 5.56% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 514,000 | 27.57 | 29.15 | 5.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 545,000 | 27.57 | 29.05 | 5.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 448,000 | 27.25 | 28.28 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 448,000 | 27.25 | 28.15 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 448,000 | 27.25 | 28.45 | 4.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 450,000 | 27.25 | 28.63 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 450,000 | 27.25 | 29.20 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 450,000 | 27.25 | 29.72 | 9.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 451,000 | 27.25 | 30.00 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 451,000 | 27.25 | 28.93 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 451,000 | 27.25 | 27.78 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 451,000 | 27.25 | 27.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 451,000 | 27.25 | 27.37 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 451,000 | 27.25 | 26.95 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 453,000 | 27.25 | 27.17 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 453,000 | 27.25 | 27.58 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 453,000 | 27.25 | 27.25 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 453,000 | 27.25 | 27.33 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 453,000 | 27.25 | 27.33 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 453,000 | 27.25 | 26.90 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 453,000 | 27.25 | 26.82 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 453,000 | 27.25 | 27.00 | -0.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 452,000 | 27.25 | 26.98 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 452,000 | 27.25 | 27.27 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 452,000 | 27.25 | 27.12 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 452,000 | 27.25 | 27.23 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 452,000 | 27.25 | 27.43 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 452,000 | 27.25 | 27.52 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 452,000 | 27.25 | 27.33 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 452,000 | 27.25 | 27.20 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 452,000 | 27.25 | 27.42 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 452,000 | 27.25 | 27.52 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 452,000 | 27.25 | 27.57 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 452,000 | 27.25 | 27.83 | 2.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 451,000 | 27.25 | 27.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 451,000 | 27.25 | 27.18 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 451,000 | 27.25 | 26.27 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 451,000 | 27.25 | 27.12 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 451,000 | 27.25 | 27.53 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 452,000 | 27.25 | 28.10 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 452,000 | 27.25 | 28.55 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 452,000 | 27.25 | 29.32 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 452,000 | 27.25 | 29.08 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 452,000 | 27.25 | 28.42 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 452,000 | 27.25 | 28.35 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 452,000 | 27.25 | 28.57 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 452,000 | 27.25 | 28.88 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 452,000 | 27.25 | 28.53 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 452,000 | 27.25 | 28.77 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 452,000 | 27.25 | 28.50 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 452,000 | 27.25 | 28.70 | 5.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 454,000 | 27.25 | 28.78 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 454,000 | 27.25 | 28.97 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 454,000 | 27.25 | 28.73 | 5.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 457,000 | 27.25 | 28.27 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 457,000 | 27.25 | 27.38 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 461,000 | 27.25 | 27.13 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 461,000 | 27.25 | 27.55 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 461,000 | 27.25 | 27.58 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 461,000 | 27.25 | 27.45 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 461,000 | 27.25 | 26.73 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 461,000 | 27.25 | 27.62 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 461,000 | 27.25 | 27.65 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 461,000 | 27.25 | 27.15 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 461,000 | 27.25 | 26.05 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 461,000 | 27.25 | 25.10 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 461,000 | 27.25 | 25.28 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 461,000 | 27.25 | 24.30 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 461,000 | 27.25 | 24.27 | -10.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 459,000 | 27.26 | 26.35 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 459,000 | 27.26 | 26.97 | -1.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 444,000 | 27.27 | 26.97 | -1.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 446,000 | 27.27 | 27.02 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 446,000 | 27.27 | 26.52 | -2.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 449,000 | 27.27 | 26.38 | -3.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 451,000 | 27.27 | 26.10 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 451,000 | 27.27 | 26.38 | -3.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 453,000 | 27.27 | 26.67 | -2.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 456,000 | 27.27 | 26.65 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 456,000 | 27.27 | 26.62 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 456,000 | 27.27 | 26.32 | -3.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 449,000 | 27.28 | 26.07 | -4.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 447,000 | 27.29 | 26.02 | -4.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 446,000 | 27.29 | 25.95 | -4.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 444,000 | 27.30 | 25.67 | -5.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 435,000 | 27.33 | 25.55 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 435,000 | 27.33 | 25.88 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 435,000 | 27.33 | 26.08 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 435,000 | 27.33 | 26.05 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 435,000 | 27.33 | 26.07 | -4.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 437,000 | 27.33 | 26.07 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 437,000 | 27.33 | 26.03 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 437,000 | 27.33 | 25.88 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 437,000 | 27.33 | 26.05 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 437,000 | 27.33 | 26.23 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 437,000 | 27.33 | 26.33 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 442,000 | 27.33 | 26.40 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 442,000 | 27.33 | 26.42 | -3.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 444,000 | 27.33 | 26.43 | -3.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 446,000 | 27.33 | 26.45 | -3.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 447,000 | 27.33 | 26.65 | -2.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 454,000 | 27.33 | 26.63 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 454,000 | 27.33 | 26.50 | -3.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 453,000 | 27.33 | 26.60 | -2.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 454,000 | 27.33 | 26.70 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 454,000 | 27.33 | 26.92 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 454,000 | 27.33 | 26.33 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 454,000 | 27.33 | 26.22 | -4.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 456,000 | 27.33 | 26.32 | -3.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 455,000 | 27.34 | 26.20 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 455,000 | 27.34 | 26.00 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 455,000 | 27.34 | 25.98 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 455,000 | 27.34 | 25.97 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 455,000 | 27.34 | 26.57 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 455,000 | 27.34 | 26.77 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 455,000 | 27.34 | 26.93 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 455,000 | 27.34 | 27.13 | -0.74% | 期初推估 | 持股大比例增加持股增加 |
| 2026-03-16 | 56,000 | 28.78 | 27.32 | -5.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 57,000 | 28.78 | 27.55 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 57,000 | 28.78 | 28.15 | -2.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 58,000 | 28.78 | 28.58 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 58,000 | 28.78 | 28.63 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 58,000 | 28.78 | 28.88 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 58,000 | 28.78 | 28.78 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 58,000 | 28.78 | 28.15 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 58,000 | 28.78 | 28.48 | -1.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 59,000 | 28.78 | 29.22 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 59,000 | 28.78 | 29.95 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 59,000 | 28.78 | 28.70 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 59,000 | 28.78 | 28.35 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 59,000 | 28.78 | 28.28 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 59,000 | 28.78 | 28.28 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 59,000 | 28.78 | 28.37 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 59,000 | 28.78 | 28.12 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 59,000 | 28.78 | 28.25 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 59,000 | 28.78 | 28.07 | -2.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 60,000 | 28.78 | 28.47 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 60,000 | 28.78 | 28.03 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 60,000 | 28.78 | 27.83 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 60,000 | 28.78 | 27.60 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 60,000 | 28.78 | 27.90 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 60,000 | 28.78 | 28.30 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 60,000 | 28.78 | 28.40 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 60,000 | 28.78 | 28.62 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 60,000 | 28.78 | 28.78 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。