← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 1503 士電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 27,000 | 222.66 | 206.33 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 27,000 | 222.66 | 205.67 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 27,000 | 222.66 | 209.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 27,000 | 222.66 | 206.33 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 27,000 | 222.66 | 204.00 | -8.38% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 29,000 | 222.66 | 209.00 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 30,000 | 222.66 | 207.50 | -6.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 25,000 | 225.69 | 200.50 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 25,000 | 225.69 | 208.00 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 25,000 | 225.69 | 209.33 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 25,000 | 225.69 | 200.50 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 25,000 | 225.69 | 198.33 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,000 | 225.69 | 200.67 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,000 | 225.69 | 201.33 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 25,000 | 225.69 | 202.00 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 25,000 | 225.69 | 197.17 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 25,000 | 225.69 | 200.83 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 25,000 | 225.69 | 201.83 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 25,000 | 225.69 | 200.33 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 25,000 | 225.69 | 202.67 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 25,000 | 225.69 | 199.17 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,000 | 225.69 | 195.67 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 25,000 | 225.69 | 195.50 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 25,000 | 225.69 | 195.67 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 25,000 | 225.69 | 196.67 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 25,000 | 225.69 | 198.50 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 25,000 | 225.69 | 194.33 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 25,000 | 225.69 | 194.33 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 25,000 | 225.69 | 195.00 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 25,000 | 225.69 | 184.50 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 25,000 | 225.69 | 188.33 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 25,000 | 225.69 | 192.83 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 25,000 | 225.69 | 202.67 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 25,000 | 225.69 | 206.17 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,000 | 225.69 | 209.50 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,000 | 225.69 | 210.50 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,000 | 225.69 | 205.00 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,000 | 225.69 | 196.67 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 25,000 | 225.69 | 195.83 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 25,000 | 225.69 | 205.00 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 25,000 | 225.69 | 207.67 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 25,000 | 225.69 | 207.83 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 25,000 | 225.69 | 221.33 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 25,000 | 225.69 | 223.17 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,000 | 225.69 | 226.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,000 | 225.69 | 234.33 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,000 | 225.69 | 242.67 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 25,000 | 225.69 | 238.67 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 25,000 | 225.69 | 238.67 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 25,000 | 225.69 | 240.33 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 25,000 | 225.69 | 239.50 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 25,000 | 225.69 | 239.67 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 25,000 | 225.69 | 235.50 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 25,000 | 225.69 | 244.00 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 25,000 | 225.69 | 247.00 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 25,000 | 225.69 | 244.50 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,000 | 225.69 | 243.33 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,000 | 225.69 | 239.67 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 25,000 | 225.69 | 235.17 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 25,000 | 225.69 | 224.67 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 25,000 | 225.69 | 225.17 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 26,000 | 225.69 | 220.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 26,000 | 225.69 | 215.17 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 26,000 | 225.69 | 220.50 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 26,000 | 225.69 | 229.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 26,000 | 225.69 | 226.00 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 26,000 | 225.69 | 250.83 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 26,000 | 225.69 | 268.00 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 26,000 | 225.69 | 237.83 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 26,000 | 225.69 | 219.50 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 26,000 | 225.69 | 221.17 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 26,000 | 225.69 | 219.00 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 26,000 | 225.69 | 223.00 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 26,000 | 225.69 | 217.67 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 26,000 | 225.69 | 205.17 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 26,000 | 225.69 | 201.50 | -10.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 25,000 | 226.66 | 194.83 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 25,000 | 226.66 | 187.17 | -17.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 25,000 | 226.66 | 182.00 | -19.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 25,000 | 226.66 | 185.00 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 25,000 | 226.66 | 185.50 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 25,000 | 226.66 | 193.33 | -14.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 25,000 | 226.66 | 199.33 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 25,000 | 226.66 | 201.33 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 25,000 | 226.66 | 204.50 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 25,000 | 226.66 | 206.83 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 25,000 | 226.66 | 203.67 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 25,000 | 226.66 | 199.33 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 25,000 | 226.66 | 197.67 | -12.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 25,000 | 226.66 | 198.50 | -12.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 24,000 | 227.83 | 200.67 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 24,000 | 227.83 | 190.33 | -16.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 24,000 | 227.83 | 189.33 | -16.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 24,000 | 227.83 | 189.50 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 24,000 | 227.83 | 191.67 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 24,000 | 227.83 | 190.67 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 24,000 | 227.83 | 193.50 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 24,000 | 227.83 | 197.67 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 24,000 | 227.83 | 197.67 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 24,000 | 227.83 | 196.17 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 24,000 | 227.83 | 197.17 | -13.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 25,000 | 227.83 | 195.17 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 25,000 | 227.83 | 195.83 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 25,000 | 227.83 | 194.17 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,000 | 227.83 | 189.33 | -16.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 25,000 | 227.83 | 186.00 | -18.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,000 | 227.83 | 184.83 | -18.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 25,000 | 227.83 | 185.83 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 25,000 | 227.83 | 179.83 | -21.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 25,000 | 227.83 | 181.50 | -20.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 25,000 | 227.83 | 183.17 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 25,000 | 227.83 | 181.00 | -20.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 25,000 | 227.83 | 183.67 | -19.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,000 | 227.83 | 188.17 | -17.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,000 | 227.83 | 195.50 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,000 | 227.83 | 197.83 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,000 | 227.83 | 191.67 | -15.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,000 | 227.83 | 194.83 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,000 | 227.83 | 202.83 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,000 | 227.83 | 204.17 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 25,000 | 227.83 | 208.33 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,000 | 227.83 | 205.67 | -9.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 512,000 | 227.83 | 201.00 | -11.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 519,000 | 227.83 | 202.17 | -11.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 521,000 | 227.83 | 205.33 | -9.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 524,000 | 227.83 | 208.50 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 524,000 | 227.83 | 206.83 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 524,000 | 227.83 | 203.17 | -10.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 527,000 | 227.83 | 215.17 | -5.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 529,000 | 227.83 | 206.00 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 529,000 | 227.83 | 202.83 | -10.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 533,000 | 227.83 | 218.67 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 533,000 | 227.83 | 228.00 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 533,000 | 227.83 | 233.33 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 533,000 | 227.83 | 228.50 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 533,000 | 227.83 | 222.83 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 533,000 | 227.83 | 222.17 | -2.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 536,000 | 227.83 | 212.00 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 536,000 | 227.83 | 207.67 | -8.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 538,000 | 227.83 | 207.33 | -9.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 541,000 | 227.83 | 203.33 | -10.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 542,000 | 227.83 | 214.67 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 542,000 | 227.83 | 219.67 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 542,000 | 227.83 | 218.33 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 542,000 | 227.83 | 218.17 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 542,000 | 227.83 | 232.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 542,000 | 227.83 | 242.33 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 542,000 | 227.83 | 238.00 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 542,000 | 227.83 | 225.17 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 542,000 | 227.83 | 227.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。