← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 1513 中興電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,000 | 162.81 | 166.33 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 37,000 | 162.81 | 165.67 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 37,000 | 162.81 | 167.17 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 37,000 | 162.81 | 164.67 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 37,000 | 162.81 | 163.67 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 38,000 | 162.81 | 165.83 | 1.86% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 41,000 | 162.81 | 166.83 | 2.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 34,000 | 161.98 | 165.00 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 34,000 | 161.98 | 169.67 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 34,000 | 161.98 | 169.83 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 34,000 | 161.98 | 165.67 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 34,000 | 161.98 | 164.33 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 34,000 | 161.98 | 165.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 34,000 | 161.98 | 166.50 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 34,000 | 161.98 | 165.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 34,000 | 161.98 | 164.33 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 34,000 | 161.98 | 168.17 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 34,000 | 161.98 | 170.17 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 34,000 | 161.98 | 170.83 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 34,000 | 161.98 | 171.50 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 34,000 | 161.98 | 164.83 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 34,000 | 161.98 | 159.50 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 34,000 | 161.98 | 159.50 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 34,000 | 161.98 | 158.67 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 34,000 | 161.98 | 160.50 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 34,000 | 161.98 | 161.50 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 34,000 | 161.98 | 157.67 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 34,000 | 161.98 | 155.50 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 34,000 | 161.98 | 154.50 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 34,000 | 161.98 | 148.17 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 34,000 | 161.98 | 149.67 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 34,000 | 161.98 | 153.50 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 34,000 | 161.98 | 157.67 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 34,000 | 161.98 | 158.83 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 34,000 | 161.98 | 161.50 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 34,000 | 161.98 | 164.00 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 34,000 | 161.98 | 162.17 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 34,000 | 161.98 | 157.83 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 34,000 | 161.98 | 161.00 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 34,000 | 161.98 | 168.17 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 34,000 | 161.98 | 168.33 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 34,000 | 161.98 | 163.67 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 34,000 | 161.98 | 168.17 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 34,000 | 161.98 | 168.00 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 34,000 | 161.98 | 173.33 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 34,000 | 161.98 | 177.00 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 34,000 | 161.98 | 179.33 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 34,000 | 161.98 | 176.67 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 34,000 | 161.98 | 177.17 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 34,000 | 161.98 | 178.00 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 34,000 | 161.98 | 177.00 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 34,000 | 161.98 | 177.00 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 34,000 | 161.98 | 178.17 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 34,000 | 161.98 | 184.17 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 34,000 | 161.98 | 183.00 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 34,000 | 161.98 | 181.67 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 34,000 | 161.98 | 179.33 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 34,000 | 161.98 | 174.67 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 34,000 | 161.98 | 170.83 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 34,000 | 161.98 | 169.33 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 34,000 | 161.98 | 170.33 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 34,000 | 161.98 | 168.00 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 34,000 | 161.98 | 163.83 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 34,000 | 161.98 | 166.83 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 34,000 | 161.98 | 169.17 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 34,000 | 161.98 | 164.67 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 34,000 | 161.98 | 175.67 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 34,000 | 161.98 | 191.50 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 34,000 | 161.98 | 179.33 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 34,000 | 161.98 | 167.67 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 34,000 | 161.98 | 168.67 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 34,000 | 161.98 | 167.00 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 34,000 | 161.98 | 169.17 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 34,000 | 161.98 | 170.33 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 34,000 | 161.98 | 167.00 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 34,000 | 161.98 | 158.50 | -2.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 33,000 | 162.09 | 155.67 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 33,000 | 162.09 | 153.00 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 33,000 | 162.09 | 148.83 | -8.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 34,000 | 162.09 | 150.33 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 34,000 | 162.09 | 148.00 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 34,000 | 162.09 | 151.83 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 34,000 | 162.09 | 154.33 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 34,000 | 162.09 | 155.67 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 34,000 | 162.09 | 157.50 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 34,000 | 162.09 | 158.00 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 34,000 | 162.09 | 159.50 | -1.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 33,000 | 162.17 | 156.67 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 33,000 | 162.17 | 155.83 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 33,000 | 162.17 | 154.17 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 33,000 | 162.17 | 154.83 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 33,000 | 162.17 | 149.17 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 33,000 | 162.17 | 148.17 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 33,000 | 162.17 | 149.50 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 33,000 | 162.17 | 150.67 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 33,000 | 162.17 | 150.67 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 33,000 | 162.17 | 152.83 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 33,000 | 162.17 | 155.17 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 33,000 | 162.17 | 155.00 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 33,000 | 162.17 | 154.00 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 33,000 | 162.17 | 153.67 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 33,000 | 162.17 | 153.50 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 33,000 | 162.17 | 152.00 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 33,000 | 162.17 | 151.50 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 33,000 | 162.17 | 150.33 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 33,000 | 162.17 | 150.33 | -7.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 34,000 | 162.17 | 149.17 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 34,000 | 162.17 | 148.17 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 34,000 | 162.17 | 144.50 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 34,000 | 162.17 | 145.17 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 34,000 | 162.17 | 145.67 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 34,000 | 162.17 | 145.00 | -10.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 34,000 | 162.17 | 148.83 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 34,000 | 162.17 | 151.17 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 34,000 | 162.17 | 155.00 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 34,000 | 162.17 | 158.83 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 34,000 | 162.17 | 155.83 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 34,000 | 162.17 | 155.67 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 34,000 | 162.17 | 158.17 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 34,000 | 162.17 | 159.83 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 34,000 | 162.17 | 162.50 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 34,000 | 162.17 | 162.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。