← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2002 中鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,872,000 | 19.22 | 19.15 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,931,000 | 19.22 | 19.07 | -0.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,953,000 | 19.22 | 19.05 | -0.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,961,000 | 19.22 | 19.08 | -0.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 4,965,000 | 19.22 | 19.08 | -0.70% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 5,184,000 | 19.22 | 19.00 | -1.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,488,000 | 19.22 | 19.02 | -1.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,518,000 | 19.26 | 18.97 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,518,000 | 19.26 | 19.07 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,518,000 | 19.26 | 19.20 | -0.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,533,000 | 19.26 | 19.25 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,533,000 | 19.26 | 19.12 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,533,000 | 19.26 | 19.37 | 0.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 4,548,000 | 19.26 | 19.37 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,548,000 | 19.26 | 19.32 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,548,000 | 19.26 | 18.90 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,548,000 | 19.26 | 18.93 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,548,000 | 19.26 | 18.92 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,548,000 | 19.26 | 19.07 | -1.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,560,000 | 19.26 | 19.38 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,560,000 | 19.26 | 19.75 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,560,000 | 19.26 | 19.73 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,560,000 | 19.26 | 19.48 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,560,000 | 19.26 | 19.08 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,560,000 | 19.26 | 18.93 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,560,000 | 19.26 | 18.90 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,560,000 | 19.26 | 18.80 | -2.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,555,000 | 19.26 | 18.90 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,555,000 | 19.26 | 19.05 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,555,000 | 19.26 | 18.97 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,555,000 | 19.26 | 18.92 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,555,000 | 19.26 | 19.02 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,555,000 | 19.26 | 19.25 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,555,000 | 19.26 | 19.13 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,555,000 | 19.26 | 19.18 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,555,000 | 19.26 | 18.87 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,555,000 | 19.26 | 18.77 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,555,000 | 19.26 | 18.67 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,555,000 | 19.26 | 18.73 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,541,000 | 19.26 | 18.72 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,541,000 | 19.26 | 18.62 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,541,000 | 19.26 | 18.43 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,541,000 | 19.26 | 18.48 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,541,000 | 19.26 | 18.62 | -3.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 4,559,000 | 19.26 | 18.68 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,559,000 | 19.26 | 18.72 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,559,000 | 19.26 | 18.98 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,559,000 | 19.26 | 18.85 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,559,000 | 19.26 | 18.62 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,559,000 | 19.26 | 18.73 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,559,000 | 19.26 | 18.92 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,559,000 | 19.26 | 19.10 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,559,000 | 19.26 | 19.03 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,559,000 | 19.26 | 19.25 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,559,000 | 19.26 | 19.27 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,559,000 | 19.26 | 19.43 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 4,573,000 | 19.26 | 19.52 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,573,000 | 19.26 | 18.98 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,573,000 | 19.26 | 18.72 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 4,601,000 | 19.26 | 18.78 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,601,000 | 19.26 | 19.05 | -1.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 4,642,000 | 19.26 | 18.85 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,642,000 | 19.26 | 18.55 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,642,000 | 19.26 | 18.82 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,642,000 | 19.26 | 18.73 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,642,000 | 19.26 | 18.65 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,642,000 | 19.26 | 19.27 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,642,000 | 19.26 | 19.35 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,642,000 | 19.26 | 19.32 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,642,000 | 19.26 | 18.95 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,642,000 | 19.26 | 19.08 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,642,000 | 19.26 | 19.17 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,642,000 | 19.26 | 19.00 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,642,000 | 19.26 | 19.27 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 4,622,000 | 19.26 | 19.97 | 3.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 4,470,000 | 19.24 | 19.47 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,470,000 | 19.24 | 18.17 | -5.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,493,000 | 19.24 | 18.20 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,493,000 | 19.24 | 18.13 | -5.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,519,000 | 19.24 | 18.25 | -5.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 4,547,000 | 19.24 | 18.18 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,547,000 | 19.24 | 18.20 | -5.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 4,567,000 | 19.24 | 18.37 | -4.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 4,593,000 | 19.24 | 18.42 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,593,000 | 19.24 | 18.60 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,593,000 | 19.24 | 18.67 | -2.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 4,521,000 | 19.25 | 18.73 | -2.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 4,499,000 | 19.25 | 18.82 | -2.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 4,496,000 | 19.25 | 18.75 | -2.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 4,476,000 | 19.25 | 18.58 | -3.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 4,385,000 | 19.27 | 18.68 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,385,000 | 19.27 | 18.80 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,385,000 | 19.27 | 18.92 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,385,000 | 19.27 | 18.78 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,385,000 | 19.27 | 18.78 | -2.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,399,000 | 19.27 | 19.02 | -1.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,406,000 | 19.27 | 19.20 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,406,000 | 19.27 | 19.65 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,406,000 | 19.27 | 19.78 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,406,000 | 19.27 | 19.98 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,406,000 | 19.27 | 20.07 | 4.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,454,000 | 19.27 | 20.02 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,454,000 | 19.27 | 20.23 | 5.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 4,469,000 | 19.27 | 20.37 | 5.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,493,000 | 19.27 | 20.08 | 4.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,507,000 | 19.27 | 20.18 | 4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,577,000 | 19.27 | 20.12 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,577,000 | 19.27 | 19.82 | 2.85% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 4,567,000 | 19.27 | 19.55 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 4,578,000 | 19.27 | 19.48 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,578,000 | 19.27 | 19.37 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,578,000 | 19.27 | 19.05 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,578,000 | 19.27 | 19.27 | -0.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 4,592,000 | 19.27 | 19.65 | 1.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 4,585,000 | 19.27 | 19.68 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,585,000 | 19.27 | 19.37 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,585,000 | 19.27 | 19.25 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,585,000 | 19.27 | 19.32 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,585,000 | 19.27 | 19.43 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,585,000 | 19.27 | 18.88 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,585,000 | 19.27 | 19.42 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,585,000 | 19.27 | 19.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。