← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2207 和泰車
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 331,000 | 511.31 | 528.67 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 335,000 | 511.31 | 534.00 | 4.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 336,000 | 511.31 | 540.00 | 5.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 337,000 | 511.31 | 533.00 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 337,000 | 511.31 | 520.33 | 1.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 352,000 | 511.31 | 515.33 | 0.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 373,000 | 511.31 | 513.67 | 0.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 307,000 | 510.80 | 515.33 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 307,000 | 510.80 | 521.00 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 307,000 | 510.80 | 527.67 | 3.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 308,000 | 510.80 | 521.00 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 308,000 | 510.80 | 520.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 308,000 | 510.80 | 522.00 | 2.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 309,000 | 510.80 | 514.00 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 309,000 | 510.80 | 509.33 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 309,000 | 510.80 | 507.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 309,000 | 510.80 | 511.67 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 309,000 | 510.80 | 516.00 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 309,000 | 510.80 | 516.67 | 1.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 310,000 | 510.80 | 522.67 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 310,000 | 510.80 | 508.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 310,000 | 510.80 | 512.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 310,000 | 510.80 | 517.33 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 310,000 | 510.80 | 515.67 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 310,000 | 510.80 | 512.00 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 310,000 | 510.80 | 516.00 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 310,000 | 510.80 | 514.33 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 309,000 | 510.79 | 533.67 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 309,000 | 510.79 | 557.00 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 309,000 | 510.79 | 541.33 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 309,000 | 510.79 | 515.00 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 309,000 | 510.79 | 500.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 309,000 | 510.79 | 498.00 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 309,000 | 510.79 | 491.50 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 309,000 | 510.79 | 492.33 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 309,000 | 510.79 | 492.67 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 309,000 | 510.79 | 491.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 309,000 | 510.79 | 494.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 309,000 | 510.79 | 493.00 | -3.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 308,000 | 510.85 | 489.00 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 308,000 | 510.85 | 480.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 308,000 | 510.85 | 480.50 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 308,000 | 510.85 | 477.00 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 308,000 | 510.85 | 477.83 | -6.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 310,000 | 510.85 | 479.50 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 310,000 | 510.85 | 474.33 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 310,000 | 510.85 | 477.00 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 310,000 | 510.85 | 469.33 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 310,000 | 510.85 | 466.67 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 310,000 | 510.85 | 466.67 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 310,000 | 510.85 | 471.50 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 310,000 | 510.85 | 481.83 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 310,000 | 510.85 | 481.17 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 310,000 | 510.85 | 480.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 310,000 | 510.85 | 480.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 310,000 | 510.85 | 485.33 | -4.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 311,000 | 510.85 | 479.50 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 311,000 | 510.85 | 474.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 311,000 | 510.85 | 461.17 | -9.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 313,000 | 510.85 | 464.00 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 313,000 | 510.85 | 465.67 | -8.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 315,000 | 510.85 | 465.83 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 315,000 | 510.85 | 488.67 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 315,000 | 510.85 | 484.50 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 315,000 | 510.85 | 480.50 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 315,000 | 510.85 | 477.50 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 315,000 | 510.85 | 493.00 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 315,000 | 510.85 | 484.83 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 315,000 | 510.85 | 481.33 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 315,000 | 510.85 | 472.50 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 315,000 | 510.85 | 475.83 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 315,000 | 510.85 | 474.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 315,000 | 510.85 | 458.17 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 315,000 | 510.85 | 463.67 | -9.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 314,000 | 511.00 | 462.33 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 314,000 | 511.00 | 461.17 | -9.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 304,000 | 512.64 | 462.33 | -9.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 305,000 | 512.64 | 467.00 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 305,000 | 512.64 | 466.17 | -9.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 307,000 | 512.64 | 466.33 | -9.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 309,000 | 512.64 | 463.67 | -9.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 309,000 | 512.64 | 466.33 | -9.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 310,000 | 512.64 | 471.83 | -7.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 312,000 | 512.64 | 474.17 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 312,000 | 512.64 | 473.50 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 312,000 | 512.64 | 478.50 | -6.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 307,000 | 513.20 | 486.50 | -5.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 306,000 | 513.28 | 482.33 | -6.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 305,000 | 513.38 | 477.17 | -7.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 304,000 | 513.50 | 475.33 | -7.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 298,000 | 514.27 | 475.67 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 298,000 | 514.27 | 477.17 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 298,000 | 514.27 | 482.83 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 298,000 | 514.27 | 485.17 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 298,000 | 514.27 | 489.83 | -4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 299,000 | 514.27 | 496.67 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 299,000 | 514.27 | 505.00 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 299,000 | 514.27 | 518.00 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 299,000 | 514.27 | 514.33 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 299,000 | 514.27 | 510.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 299,000 | 514.27 | 515.00 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 303,000 | 514.27 | 517.00 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 303,000 | 514.27 | 511.33 | -0.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 304,000 | 514.27 | 508.67 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 305,000 | 514.27 | 499.67 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 306,000 | 514.27 | 505.67 | -1.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 311,000 | 514.27 | 496.50 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 311,000 | 514.27 | 495.33 | -3.68% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 310,000 | 514.33 | 484.33 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 311,000 | 514.33 | 489.00 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 311,000 | 514.33 | 491.33 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 311,000 | 514.33 | 484.33 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 311,000 | 514.33 | 495.50 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 312,000 | 514.33 | 497.83 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 312,000 | 514.33 | 503.67 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 312,000 | 514.33 | 496.83 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 312,000 | 514.33 | 483.33 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 312,000 | 514.33 | 479.33 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 312,000 | 514.33 | 490.83 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 312,000 | 514.33 | 489.17 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 312,000 | 514.33 | 505.67 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 312,000 | 514.33 | 514.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。