← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 864,000 | 1,404.79 | 1,810.00 | 28.84% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 874,000 | 1,404.79 | 1,820.00 | 29.56% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 878,000 | 1,404.79 | 1,853.33 | 31.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 879,000 | 1,404.79 | 1,821.67 | 29.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 880,000 | 1,404.79 | 1,765.00 | 25.64% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 919,000 | 1,404.79 | 1,758.33 | 25.17% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 973,000 | 1,404.79 | 1,846.67 | 31.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 801,000 | 1,309.91 | 1,818.33 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 801,000 | 1,309.91 | 1,826.67 | 39.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 801,000 | 1,309.91 | 1,783.33 | 36.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 804,000 | 1,309.91 | 1,726.67 | 31.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 804,000 | 1,309.91 | 1,693.33 | 29.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 804,000 | 1,309.91 | 1,740.00 | 32.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 806,000 | 1,309.91 | 1,743.33 | 33.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 806,000 | 1,309.91 | 1,745.00 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 806,000 | 1,309.91 | 1,768.33 | 35.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 806,000 | 1,309.91 | 1,848.33 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 806,000 | 1,309.91 | 1,925.00 | 46.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 806,000 | 1,309.91 | 1,908.33 | 45.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 808,000 | 1,309.91 | 1,881.67 | 43.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 808,000 | 1,309.91 | 1,801.67 | 37.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 808,000 | 1,309.91 | 1,818.33 | 38.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 808,000 | 1,309.91 | 1,773.33 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 808,000 | 1,309.91 | 1,666.67 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 808,000 | 1,309.91 | 1,668.33 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 808,000 | 1,309.91 | 1,671.67 | 27.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 808,000 | 1,309.91 | 1,606.67 | 22.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 807,000 | 1,309.54 | 1,595.00 | 21.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 807,000 | 1,309.54 | 1,636.67 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 807,000 | 1,309.54 | 1,543.33 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 807,000 | 1,309.54 | 1,505.00 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 807,000 | 1,309.54 | 1,605.00 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 807,000 | 1,309.54 | 1,745.00 | 33.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 807,000 | 1,309.54 | 1,820.00 | 38.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 807,000 | 1,309.54 | 1,891.67 | 44.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 807,000 | 1,309.54 | 1,900.00 | 45.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 807,000 | 1,309.54 | 1,803.33 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 807,000 | 1,309.54 | 1,718.33 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 807,000 | 1,309.54 | 1,766.67 | 34.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 805,000 | 1,308.40 | 1,886.67 | 44.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 805,000 | 1,308.40 | 1,895.00 | 44.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 805,000 | 1,308.40 | 1,846.67 | 41.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 805,000 | 1,308.40 | 1,918.33 | 46.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 805,000 | 1,308.40 | 1,895.00 | 44.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 808,000 | 1,308.40 | 1,891.67 | 44.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 808,000 | 1,308.40 | 1,935.00 | 47.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 808,000 | 1,308.40 | 2,041.67 | 56.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 808,000 | 1,308.40 | 2,011.67 | 53.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 808,000 | 1,308.40 | 1,966.67 | 50.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 808,000 | 1,308.40 | 1,991.67 | 52.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 808,000 | 1,308.40 | 1,976.67 | 51.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 808,000 | 1,308.40 | 1,908.33 | 45.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 808,000 | 1,308.40 | 1,845.00 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 808,000 | 1,308.40 | 2,000.00 | 52.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 808,000 | 1,308.40 | 2,006.67 | 53.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 808,000 | 1,308.40 | 2,110.00 | 61.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 811,000 | 1,308.40 | 2,160.00 | 65.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 811,000 | 1,308.40 | 2,170.00 | 65.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 811,000 | 1,308.40 | 2,171.67 | 65.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 816,000 | 1,308.40 | 2,240.00 | 71.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 816,000 | 1,308.40 | 2,243.33 | 71.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 823,000 | 1,308.40 | 2,221.67 | 69.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 823,000 | 1,308.40 | 2,156.67 | 64.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 823,000 | 1,308.40 | 2,266.67 | 73.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 823,000 | 1,308.40 | 2,355.00 | 79.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 823,000 | 1,308.40 | 2,201.67 | 68.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 823,000 | 1,308.40 | 2,318.33 | 77.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 823,000 | 1,308.40 | 2,431.67 | 85.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 823,000 | 1,308.40 | 2,441.67 | 86.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 823,000 | 1,308.40 | 2,381.67 | 82.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 823,000 | 1,308.40 | 2,450.00 | 87.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 823,000 | 1,308.40 | 2,471.67 | 88.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 823,000 | 1,308.40 | 2,426.67 | 85.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 823,000 | 1,308.40 | 2,531.67 | 93.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 819,000 | 1,302.43 | 2,350.00 | 80.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 819,000 | 1,302.43 | 2,258.33 | 73.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 792,000 | 1,269.84 | 2,090.00 | 64.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 796,000 | 1,269.84 | 2,026.67 | 59.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 796,000 | 1,269.84 | 1,918.33 | 51.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 801,000 | 1,269.84 | 1,950.00 | 53.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 806,000 | 1,269.84 | 2,015.00 | 58.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 806,000 | 1,269.84 | 2,115.00 | 66.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 810,000 | 1,269.84 | 2,186.67 | 72.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 814,000 | 1,269.84 | 2,163.33 | 70.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 814,000 | 1,269.84 | 2,215.00 | 74.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 814,000 | 1,269.84 | 2,240.00 | 76.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 801,000 | 1,254.10 | 2,206.67 | 75.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 798,000 | 1,250.52 | 2,300.00 | 83.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 797,000 | 1,249.20 | 2,210.00 | 76.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 793,000 | 1,244.35 | 2,168.33 | 74.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 777,000 | 1,225.33 | 2,210.00 | 80.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 777,000 | 1,225.33 | 2,198.33 | 79.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 777,000 | 1,225.33 | 2,123.33 | 73.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 777,000 | 1,225.33 | 2,105.00 | 71.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 777,000 | 1,225.33 | 2,031.67 | 65.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 780,000 | 1,225.33 | 2,051.67 | 67.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 781,000 | 1,225.33 | 2,010.00 | 64.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 781,000 | 1,225.33 | 2,018.33 | 64.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 781,000 | 1,225.33 | 1,993.33 | 62.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 781,000 | 1,225.33 | 1,913.33 | 56.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 781,000 | 1,225.33 | 1,846.67 | 50.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 790,000 | 1,225.33 | 1,825.00 | 48.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 790,000 | 1,225.33 | 1,801.67 | 47.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 792,000 | 1,225.33 | 1,773.33 | 44.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 797,000 | 1,225.33 | 1,736.67 | 41.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 799,000 | 1,225.33 | 1,720.00 | 40.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 810,000 | 1,225.33 | 1,661.67 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 810,000 | 1,225.33 | 1,648.33 | 34.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 810,000 | 1,225.33 | 1,506.67 | 22.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 812,000 | 1,225.33 | 1,453.33 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 812,000 | 1,225.33 | 1,473.33 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 812,000 | 1,225.33 | 1,405.00 | 14.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 812,000 | 1,225.33 | 1,476.67 | 20.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 814,000 | 1,225.33 | 1,490.00 | 21.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 813,000 | 1,225.00 | 1,531.67 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 813,000 | 1,225.00 | 1,530.00 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 813,000 | 1,225.00 | 1,431.67 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 813,000 | 1,225.00 | 1,406.67 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 813,000 | 1,225.00 | 1,471.67 | 20.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 813,000 | 1,225.00 | 1,460.00 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 813,000 | 1,225.00 | 1,468.33 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 813,000 | 1,225.00 | 1,431.67 | 16.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 859,000 | 1,225.00 | 1,368.33 | 11.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 871,000 | 1,225.00 | 1,376.67 | 12.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 876,000 | 1,225.00 | 1,381.67 | 12.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 879,000 | 1,225.00 | 1,380.00 | 12.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 881,000 | 1,225.00 | 1,296.67 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 881,000 | 1,225.00 | 1,215.00 | -0.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 885,000 | 1,225.00 | 1,325.00 | 8.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 887,000 | 1,225.00 | 1,336.67 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 887,000 | 1,225.00 | 1,275.00 | 4.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 895,000 | 1,225.00 | 1,371.67 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 895,000 | 1,225.00 | 1,408.33 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 895,000 | 1,225.00 | 1,433.33 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 895,000 | 1,225.00 | 1,431.67 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 895,000 | 1,225.00 | 1,368.33 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 895,000 | 1,225.00 | 1,326.67 | 8.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 899,000 | 1,225.00 | 1,238.33 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 899,000 | 1,225.00 | 1,188.33 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 903,000 | 1,225.00 | 1,190.00 | -2.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 908,000 | 1,225.00 | 1,148.33 | -6.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 910,000 | 1,225.00 | 1,153.33 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 910,000 | 1,225.00 | 1,208.33 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 910,000 | 1,225.00 | 1,203.33 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 910,000 | 1,225.00 | 1,178.33 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 910,000 | 1,225.00 | 1,230.00 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 910,000 | 1,225.00 | 1,270.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 910,000 | 1,225.00 | 1,265.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 910,000 | 1,225.00 | 1,243.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 910,000 | 1,225.00 | 1,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。