← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,800,000 | 230.35 | 252.17 | 9.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,858,000 | 230.35 | 252.50 | 9.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,879,000 | 230.35 | 255.83 | 11.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 4,887,000 | 230.35 | 254.33 | 10.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 4,891,000 | 230.35 | 249.83 | 8.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 5,106,000 | 230.35 | 252.17 | 9.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,406,000 | 230.35 | 254.33 | 10.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,450,000 | 225.19 | 249.00 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,450,000 | 225.19 | 253.50 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,450,000 | 225.19 | 252.33 | 12.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,466,000 | 225.19 | 245.33 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,466,000 | 225.19 | 241.50 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,466,000 | 225.19 | 244.50 | 8.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 4,480,000 | 225.19 | 245.17 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,480,000 | 225.19 | 247.00 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,480,000 | 225.19 | 244.83 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,480,000 | 225.19 | 251.00 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,480,000 | 225.19 | 257.00 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,480,000 | 225.19 | 260.50 | 15.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,492,000 | 225.19 | 265.83 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,492,000 | 225.19 | 268.17 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,492,000 | 225.19 | 263.17 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,492,000 | 225.19 | 264.33 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,492,000 | 225.19 | 261.67 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,492,000 | 225.19 | 262.33 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,492,000 | 225.19 | 258.33 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,492,000 | 225.19 | 250.17 | 11.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,487,000 | 225.16 | 249.83 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,487,000 | 225.16 | 248.33 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,487,000 | 225.16 | 231.17 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,487,000 | 225.16 | 238.17 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,487,000 | 225.16 | 241.00 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,487,000 | 225.16 | 251.17 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,487,000 | 225.16 | 253.33 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,487,000 | 225.16 | 256.83 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,487,000 | 225.16 | 252.83 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,487,000 | 225.16 | 243.17 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,487,000 | 225.16 | 234.50 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,487,000 | 225.16 | 236.17 | 4.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,473,000 | 225.13 | 241.50 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,473,000 | 225.13 | 238.50 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,473,000 | 225.13 | 234.17 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,473,000 | 225.13 | 238.50 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,473,000 | 225.13 | 237.33 | 5.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 4,491,000 | 225.13 | 237.33 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,491,000 | 225.13 | 238.67 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,491,000 | 225.13 | 243.33 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,491,000 | 225.13 | 239.17 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,491,000 | 225.13 | 240.00 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,491,000 | 225.13 | 250.50 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,491,000 | 225.13 | 251.83 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,491,000 | 225.13 | 248.17 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,491,000 | 225.13 | 250.67 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,491,000 | 225.13 | 259.17 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,491,000 | 225.13 | 257.33 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,491,000 | 225.13 | 263.00 | 16.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 4,504,000 | 225.13 | 270.83 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,504,000 | 225.13 | 269.50 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,504,000 | 225.13 | 269.33 | 19.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 4,533,000 | 225.13 | 268.50 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,533,000 | 225.13 | 268.33 | 19.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 4,573,000 | 225.13 | 263.17 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,573,000 | 225.13 | 257.50 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,573,000 | 225.13 | 266.50 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,573,000 | 225.13 | 274.50 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,573,000 | 225.13 | 266.33 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,573,000 | 225.13 | 285.00 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,573,000 | 225.13 | 298.33 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,573,000 | 225.13 | 307.33 | 36.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,573,000 | 225.13 | 298.83 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,573,000 | 225.13 | 297.00 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,573,000 | 225.13 | 282.00 | 25.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,573,000 | 225.13 | 264.00 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,573,000 | 225.13 | 264.67 | 17.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 4,553,000 | 224.96 | 259.83 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,553,000 | 224.96 | 259.83 | 15.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,403,000 | 223.77 | 248.83 | 11.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,426,000 | 223.77 | 246.83 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,426,000 | 223.77 | 242.00 | 8.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,452,000 | 223.77 | 247.67 | 10.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 4,479,000 | 223.77 | 246.83 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,479,000 | 223.77 | 251.83 | 12.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 4,499,000 | 223.77 | 247.83 | 10.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 4,524,000 | 223.77 | 248.17 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,524,000 | 223.77 | 250.00 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,524,000 | 223.77 | 253.67 | 13.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 4,454,000 | 223.30 | 250.50 | 12.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 4,432,000 | 223.16 | 253.83 | 13.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 4,429,000 | 223.14 | 250.00 | 12.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 4,409,000 | 223.02 | 235.50 | 5.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 4,320,000 | 222.76 | 226.83 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,320,000 | 222.76 | 223.00 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,320,000 | 222.76 | 224.33 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,320,000 | 222.76 | 228.17 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,320,000 | 222.76 | 226.00 | 1.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,333,000 | 222.76 | 222.17 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,340,000 | 222.76 | 225.33 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,340,000 | 222.76 | 219.00 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,340,000 | 222.76 | 211.17 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,340,000 | 222.76 | 207.17 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,340,000 | 222.76 | 206.33 | -7.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,387,000 | 222.76 | 208.00 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,387,000 | 222.76 | 208.50 | -6.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 4,402,000 | 222.76 | 206.33 | -7.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,426,000 | 222.76 | 200.33 | -10.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,440,000 | 222.76 | 200.83 | -9.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,509,000 | 222.76 | 199.83 | -10.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,509,000 | 222.76 | 200.00 | -10.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 4,499,000 | 222.81 | 192.33 | -13.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 4,510,000 | 222.81 | 194.50 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,510,000 | 222.81 | 196.33 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,510,000 | 222.81 | 189.17 | -15.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,510,000 | 222.81 | 194.17 | -12.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 4,523,000 | 222.81 | 198.83 | -10.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 4,517,000 | 222.85 | 202.33 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,517,000 | 222.85 | 199.33 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,517,000 | 222.85 | 196.17 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,517,000 | 222.85 | 196.17 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,517,000 | 222.85 | 202.83 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,517,000 | 222.85 | 205.83 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,517,000 | 222.85 | 211.17 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,517,000 | 222.85 | 213.50 | -4.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 4,444,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 4,506,000 | 223.00 | 213.50 | -4.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 4,528,000 | 223.00 | 215.33 | -3.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 4,548,000 | 223.00 | 217.17 | -2.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 4,553,000 | 223.00 | 211.83 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,553,000 | 223.00 | 209.67 | -5.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 4,577,000 | 223.00 | 221.83 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 4,589,000 | 223.00 | 224.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,589,000 | 223.00 | 219.50 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 4,627,000 | 223.00 | 232.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,627,000 | 223.00 | 237.50 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,627,000 | 223.00 | 246.00 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,627,000 | 223.00 | 242.67 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,627,000 | 223.00 | 230.83 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,627,000 | 223.00 | 228.83 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 4,650,000 | 223.00 | 224.83 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,650,000 | 223.00 | 220.33 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 4,671,000 | 223.00 | 218.83 | -1.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 4,696,000 | 223.00 | 214.00 | -4.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 4,706,000 | 223.00 | 216.83 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,706,000 | 223.00 | 217.33 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,706,000 | 223.00 | 217.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,706,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,706,000 | 223.00 | 220.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,706,000 | 223.00 | 224.50 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,706,000 | 223.00 | 227.00 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,706,000 | 223.00 | 225.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,706,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。