← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2347 聯強
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,235,000 | 80.04 | 88.37 | 10.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,250,000 | 80.04 | 89.03 | 11.23% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,256,000 | 80.04 | 88.80 | 10.94% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,258,000 | 80.04 | 87.70 | 9.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,259,000 | 80.04 | 86.77 | 8.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,314,000 | 80.04 | 87.07 | 8.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,391,000 | 80.04 | 86.33 | 7.86% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,145,000 | 78.69 | 86.37 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,145,000 | 78.69 | 86.80 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,145,000 | 78.69 | 87.03 | 10.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,149,000 | 78.69 | 87.23 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,149,000 | 78.69 | 87.00 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,149,000 | 78.69 | 88.10 | 11.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,153,000 | 78.69 | 87.30 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,153,000 | 78.69 | 86.67 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,153,000 | 78.69 | 86.00 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,153,000 | 78.69 | 86.83 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,153,000 | 78.69 | 89.23 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,153,000 | 78.69 | 90.90 | 15.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,156,000 | 78.69 | 91.57 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,156,000 | 78.69 | 92.03 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,156,000 | 78.69 | 90.63 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,156,000 | 78.69 | 92.27 | 17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,156,000 | 78.69 | 92.57 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,156,000 | 78.69 | 95.07 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,156,000 | 78.69 | 96.70 | 22.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,156,000 | 78.69 | 93.27 | 18.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,155,000 | 78.68 | 91.50 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,155,000 | 78.68 | 92.20 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,155,000 | 78.68 | 86.03 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,155,000 | 78.68 | 85.73 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,155,000 | 78.68 | 86.47 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,155,000 | 78.68 | 88.37 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,155,000 | 78.68 | 88.03 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,155,000 | 78.68 | 88.27 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,155,000 | 78.68 | 87.87 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,155,000 | 78.68 | 85.33 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,155,000 | 78.68 | 85.03 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,155,000 | 78.68 | 86.23 | 9.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,151,000 | 78.65 | 87.40 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,151,000 | 78.65 | 86.10 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,151,000 | 78.65 | 82.57 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,151,000 | 78.65 | 82.50 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,151,000 | 78.65 | 88.57 | 12.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,156,000 | 78.65 | 90.57 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,156,000 | 78.65 | 92.43 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,156,000 | 78.65 | 94.30 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,156,000 | 78.65 | 95.10 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,156,000 | 78.65 | 93.07 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,156,000 | 78.65 | 93.43 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,156,000 | 78.65 | 91.90 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,156,000 | 78.65 | 92.73 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,156,000 | 78.65 | 93.57 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,156,000 | 78.65 | 94.57 | 20.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,156,000 | 78.65 | 91.60 | 16.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,156,000 | 78.65 | 91.57 | 16.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,159,000 | 78.65 | 94.00 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,159,000 | 78.65 | 93.57 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,159,000 | 78.65 | 92.87 | 18.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,167,000 | 78.65 | 92.50 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,167,000 | 78.65 | 90.30 | 14.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,177,000 | 78.65 | 90.60 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,177,000 | 78.65 | 92.27 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,177,000 | 78.65 | 93.10 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,177,000 | 78.65 | 89.87 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,177,000 | 78.65 | 85.70 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,177,000 | 78.65 | 89.10 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,177,000 | 78.65 | 90.70 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,177,000 | 78.65 | 91.67 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,177,000 | 78.65 | 90.63 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,177,000 | 78.65 | 85.93 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,177,000 | 78.65 | 86.53 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,177,000 | 78.65 | 86.53 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,177,000 | 78.65 | 85.63 | 8.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,172,000 | 78.62 | 84.57 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,172,000 | 78.62 | 84.33 | 7.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,133,000 | 78.43 | 84.10 | 7.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,139,000 | 78.43 | 84.93 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,139,000 | 78.43 | 84.23 | 7.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,146,000 | 78.43 | 82.93 | 5.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,153,000 | 78.43 | 82.50 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,153,000 | 78.43 | 83.03 | 5.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,158,000 | 78.43 | 83.43 | 6.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,165,000 | 78.43 | 83.50 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,165,000 | 78.43 | 85.77 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,165,000 | 78.43 | 85.73 | 9.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,146,000 | 78.30 | 83.10 | 6.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,141,000 | 78.28 | 83.83 | 7.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,140,000 | 78.28 | 84.17 | 7.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,135,000 | 78.25 | 82.17 | 5.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,112,000 | 78.17 | 82.17 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,112,000 | 78.17 | 82.63 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,112,000 | 78.17 | 83.13 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,112,000 | 78.17 | 81.70 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,112,000 | 78.17 | 80.33 | 2.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,115,000 | 78.17 | 82.43 | 5.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,117,000 | 78.17 | 82.33 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,117,000 | 78.17 | 84.13 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,117,000 | 78.17 | 84.37 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,117,000 | 78.17 | 84.13 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,117,000 | 78.17 | 83.53 | 6.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,129,000 | 78.17 | 82.37 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,129,000 | 78.17 | 82.37 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,133,000 | 78.17 | 82.50 | 5.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,139,000 | 78.17 | 81.60 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,143,000 | 78.17 | 79.83 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,160,000 | 78.17 | 80.77 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,160,000 | 78.17 | 80.60 | 3.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,158,000 | 78.17 | 78.40 | 0.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,161,000 | 78.17 | 77.83 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,161,000 | 78.17 | 77.30 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,161,000 | 78.17 | 75.80 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,161,000 | 78.17 | 77.50 | -0.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,164,000 | 78.17 | 79.60 | 1.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,163,000 | 78.17 | 80.57 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,163,000 | 78.17 | 79.57 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,163,000 | 78.17 | 78.97 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,163,000 | 78.17 | 76.83 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,163,000 | 78.17 | 77.90 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,163,000 | 78.17 | 78.57 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,163,000 | 78.17 | 79.37 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,163,000 | 78.17 | 78.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。