← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2354 鴻準
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 107,000 | 60.77 | 64.67 | 6.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 108,000 | 60.77 | 65.03 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 108,000 | 60.77 | 65.73 | 8.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 109,000 | 60.77 | 65.40 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 109,000 | 60.77 | 64.87 | 6.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 114,000 | 60.77 | 66.17 | 8.87% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 120,000 | 60.77 | 65.70 | 8.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 99,000 | 59.73 | 64.13 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 99,000 | 59.73 | 64.17 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 99,000 | 59.73 | 63.77 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 99,000 | 59.73 | 61.17 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 99,000 | 59.73 | 60.23 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 99,000 | 59.73 | 60.40 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 100,000 | 59.73 | 59.97 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 100,000 | 59.73 | 60.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 100,000 | 59.73 | 60.37 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 100,000 | 59.73 | 60.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 100,000 | 59.73 | 62.03 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 100,000 | 59.73 | 62.63 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 100,000 | 59.73 | 62.83 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 100,000 | 59.73 | 63.47 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 100,000 | 59.73 | 62.77 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 100,000 | 59.73 | 63.37 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 100,000 | 59.73 | 62.47 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 100,000 | 59.73 | 59.80 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 100,000 | 59.73 | 56.07 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 100,000 | 59.73 | 56.17 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 100,000 | 59.73 | 56.17 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 100,000 | 59.73 | 56.13 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 100,000 | 59.73 | 53.23 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 100,000 | 59.73 | 53.17 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 100,000 | 59.73 | 54.50 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 100,000 | 59.73 | 56.40 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 100,000 | 59.73 | 57.03 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 100,000 | 59.73 | 56.80 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 100,000 | 59.73 | 56.17 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 100,000 | 59.73 | 55.17 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 100,000 | 59.73 | 53.97 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 100,000 | 59.73 | 54.60 | -8.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 99,000 | 59.78 | 56.27 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 99,000 | 59.78 | 56.40 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 99,000 | 59.78 | 55.77 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 99,000 | 59.78 | 57.00 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 99,000 | 59.78 | 57.17 | -4.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 100,000 | 59.78 | 57.20 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 100,000 | 59.78 | 57.50 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 100,000 | 59.78 | 58.97 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 100,000 | 59.78 | 55.27 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 100,000 | 59.78 | 54.73 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 100,000 | 59.78 | 55.33 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 100,000 | 59.78 | 55.30 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 100,000 | 59.78 | 55.10 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 100,000 | 59.78 | 55.63 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 100,000 | 59.78 | 57.73 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 100,000 | 59.78 | 57.80 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 100,000 | 59.78 | 57.17 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 100,000 | 59.78 | 58.07 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 100,000 | 59.78 | 57.87 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 100,000 | 59.78 | 57.17 | -4.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 101,000 | 59.78 | 57.43 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 101,000 | 59.78 | 58.13 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 102,000 | 59.78 | 57.33 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 102,000 | 59.78 | 56.10 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 102,000 | 59.78 | 56.93 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 102,000 | 59.78 | 58.17 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 102,000 | 59.78 | 56.03 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 102,000 | 59.78 | 60.77 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 102,000 | 59.78 | 63.10 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 102,000 | 59.78 | 64.90 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 102,000 | 59.78 | 63.77 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 102,000 | 59.78 | 62.73 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 102,000 | 59.78 | 60.53 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 102,000 | 59.78 | 58.87 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 102,000 | 59.78 | 60.10 | 0.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 101,000 | 59.78 | 60.63 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 101,000 | 59.78 | 60.93 | 1.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 98,000 | 59.74 | 59.77 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 98,000 | 59.74 | 58.87 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 98,000 | 59.74 | 57.40 | -3.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 99,000 | 59.74 | 58.30 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 100,000 | 59.74 | 58.53 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 100,000 | 59.74 | 59.97 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 100,000 | 59.74 | 59.73 | -0.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 101,000 | 59.74 | 60.83 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 101,000 | 59.74 | 62.27 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 101,000 | 59.74 | 61.07 | 2.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 99,000 | 59.71 | 61.53 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 99,000 | 59.71 | 63.70 | 6.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 96,000 | 59.59 | 62.93 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 96,000 | 59.59 | 57.57 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 96,000 | 59.59 | 53.07 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 96,000 | 59.59 | 51.80 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 96,000 | 59.59 | 51.10 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 96,000 | 59.59 | 51.03 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 96,000 | 59.59 | 50.97 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 96,000 | 59.59 | 51.60 | -13.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 97,000 | 59.59 | 52.77 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 97,000 | 59.59 | 53.60 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 97,000 | 59.59 | 52.50 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 97,000 | 59.59 | 51.83 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 97,000 | 59.59 | 52.00 | -12.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 98,000 | 59.59 | 52.33 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 98,000 | 59.59 | 52.00 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 98,000 | 59.59 | 51.27 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 98,000 | 59.59 | 50.30 | -15.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 99,000 | 59.59 | 50.47 | -15.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 100,000 | 59.59 | 50.60 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 100,000 | 59.59 | 51.07 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 100,000 | 59.59 | 50.30 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 100,000 | 59.59 | 51.87 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 100,000 | 59.59 | 52.20 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 100,000 | 59.59 | 50.67 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 100,000 | 59.59 | 51.47 | -13.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 101,000 | 59.59 | 51.93 | -12.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 100,000 | 59.67 | 52.83 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 100,000 | 59.67 | 52.23 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 100,000 | 59.67 | 51.70 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 100,000 | 59.67 | 51.40 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 100,000 | 59.67 | 53.13 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 100,000 | 59.67 | 53.53 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 100,000 | 59.67 | 55.10 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 100,000 | 59.67 | 55.30 | -7.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 118,000 | 59.67 | 54.90 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 120,000 | 59.67 | 53.50 | -10.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 121,000 | 59.67 | 53.80 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 121,000 | 59.67 | 54.03 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 121,000 | 59.67 | 53.00 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 121,000 | 59.67 | 52.17 | -12.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 122,000 | 59.67 | 54.87 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 122,000 | 59.67 | 55.37 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 122,000 | 59.67 | 54.67 | -8.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 123,000 | 59.67 | 57.67 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 123,000 | 59.67 | 58.53 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 123,000 | 59.67 | 59.83 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 123,000 | 59.67 | 59.97 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 123,000 | 59.67 | 59.03 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 123,000 | 59.67 | 58.83 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 124,000 | 59.67 | 58.37 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 124,000 | 59.67 | 57.70 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 124,000 | 59.67 | 57.60 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 125,000 | 59.67 | 56.00 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 125,000 | 59.67 | 57.30 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 125,000 | 59.67 | 57.53 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 125,000 | 59.67 | 56.87 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 125,000 | 59.67 | 56.63 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 125,000 | 59.67 | 57.67 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 125,000 | 59.67 | 59.10 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 125,000 | 59.67 | 59.90 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 125,000 | 59.67 | 59.90 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 125,000 | 59.67 | 59.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。