← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2357 華碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 205,000 | 671.61 | 975.67 | 45.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 207,000 | 671.61 | 972.00 | 44.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 208,000 | 671.61 | 1,001.67 | 49.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 208,000 | 671.61 | 1,013.67 | 50.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 209,000 | 671.61 | 986.00 | 46.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 218,000 | 671.61 | 1,007.67 | 50.04% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 231,000 | 671.61 | 1,007.33 | 49.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 190,000 | 599.16 | 985.00 | 64.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 190,000 | 599.16 | 967.00 | 61.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 190,000 | 599.16 | 969.00 | 61.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 191,000 | 599.16 | 956.67 | 59.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 191,000 | 599.16 | 917.00 | 53.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 191,000 | 599.16 | 926.00 | 54.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 191,000 | 599.16 | 916.67 | 52.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 191,000 | 599.16 | 919.67 | 53.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 191,000 | 599.16 | 913.67 | 52.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 191,000 | 599.16 | 911.33 | 52.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 191,000 | 599.16 | 948.33 | 58.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 191,000 | 599.16 | 995.67 | 66.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 192,000 | 599.16 | 937.00 | 56.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 192,000 | 599.16 | 847.67 | 41.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 192,000 | 599.16 | 830.00 | 38.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 192,000 | 599.16 | 816.00 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 192,000 | 599.16 | 815.67 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 192,000 | 599.16 | 822.33 | 37.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 192,000 | 599.16 | 836.67 | 39.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 192,000 | 599.16 | 801.00 | 33.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 191,000 | 598.10 | 799.33 | 33.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 191,000 | 598.10 | 795.67 | 33.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 191,000 | 598.10 | 740.33 | 23.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 191,000 | 598.10 | 756.00 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 191,000 | 598.10 | 744.00 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 191,000 | 598.10 | 757.67 | 26.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 191,000 | 598.10 | 770.33 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 191,000 | 598.10 | 767.00 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 191,000 | 598.10 | 756.33 | 26.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 191,000 | 598.10 | 724.33 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 191,000 | 598.10 | 695.67 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 191,000 | 598.10 | 706.33 | 18.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 191,000 | 598.10 | 709.33 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 191,000 | 598.10 | 712.33 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 191,000 | 598.10 | 701.00 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 191,000 | 598.10 | 710.67 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 191,000 | 598.10 | 686.00 | 14.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 192,000 | 598.10 | 681.33 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 192,000 | 598.10 | 668.33 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 192,000 | 598.10 | 680.33 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 192,000 | 598.10 | 669.00 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 192,000 | 598.10 | 658.67 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 192,000 | 598.10 | 650.33 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 192,000 | 598.10 | 700.67 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 192,000 | 598.10 | 702.33 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 192,000 | 598.10 | 712.00 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 192,000 | 598.10 | 754.67 | 26.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 192,000 | 598.10 | 772.67 | 29.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 192,000 | 598.10 | 795.67 | 33.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 192,000 | 598.10 | 794.00 | 32.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 192,000 | 598.10 | 796.00 | 33.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 192,000 | 598.10 | 796.00 | 33.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 193,000 | 598.10 | 792.33 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 193,000 | 598.10 | 793.00 | 32.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 195,000 | 598.10 | 790.00 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 195,000 | 598.10 | 785.00 | 31.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 195,000 | 598.10 | 805.00 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 195,000 | 598.10 | 845.67 | 41.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 195,000 | 598.10 | 837.67 | 40.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 195,000 | 598.10 | 900.67 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 195,000 | 598.10 | 900.00 | 50.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 195,000 | 598.10 | 931.33 | 55.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 195,000 | 598.10 | 907.67 | 51.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 195,000 | 598.10 | 837.00 | 39.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 195,000 | 598.10 | 743.33 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 195,000 | 598.10 | 697.67 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 195,000 | 598.10 | 701.33 | 17.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 194,000 | 597.57 | 703.33 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 194,000 | 597.57 | 705.33 | 18.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 188,000 | 594.13 | 674.00 | 13.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 189,000 | 594.13 | 653.67 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 189,000 | 594.13 | 642.00 | 8.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 190,000 | 594.13 | 642.67 | 8.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 191,000 | 594.13 | 632.67 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 191,000 | 594.13 | 653.67 | 10.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 192,000 | 594.13 | 677.67 | 14.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 193,000 | 594.13 | 661.00 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 193,000 | 594.13 | 679.33 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 193,000 | 594.13 | 681.00 | 14.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 190,000 | 592.76 | 652.67 | 10.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 189,000 | 592.44 | 639.67 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 189,000 | 592.44 | 619.67 | 4.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 188,000 | 592.30 | 590.67 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 184,000 | 592.33 | 590.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 184,000 | 592.33 | 584.00 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 184,000 | 592.33 | 589.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 184,000 | 592.33 | 587.33 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 184,000 | 592.33 | 589.67 | -0.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 185,000 | 592.33 | 590.00 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 185,000 | 592.33 | 602.67 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 185,000 | 592.33 | 604.33 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 185,000 | 592.33 | 600.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 185,000 | 592.33 | 605.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 185,000 | 592.33 | 598.33 | 1.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 187,000 | 592.33 | 589.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 187,000 | 592.33 | 583.67 | -1.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 188,000 | 592.33 | 581.00 | -1.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 189,000 | 592.33 | 574.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 189,000 | 592.33 | 579.00 | -2.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 192,000 | 592.33 | 565.33 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 192,000 | 592.33 | 564.67 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 192,000 | 592.33 | 552.67 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 192,000 | 592.33 | 558.67 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 192,000 | 592.33 | 565.67 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 192,000 | 592.33 | 554.00 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 192,000 | 592.33 | 565.00 | -4.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 193,000 | 592.33 | 573.33 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 193,000 | 592.33 | 571.33 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 193,000 | 592.33 | 568.00 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 193,000 | 592.33 | 567.67 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 193,000 | 592.33 | 566.00 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 193,000 | 592.33 | 582.00 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 193,000 | 592.33 | 583.33 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 193,000 | 592.33 | 596.00 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 193,000 | 592.33 | 592.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。