← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2376 技嘉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 27,000 | 268.72 | 352.50 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 27,000 | 268.72 | 357.50 | 33.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 27,000 | 268.72 | 365.50 | 36.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 27,000 | 268.72 | 359.67 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 27,000 | 268.72 | 355.50 | 32.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 28,000 | 268.72 | 360.00 | 33.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 30,000 | 268.72 | 358.00 | 33.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 25,000 | 250.87 | 353.83 | 41.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 25,000 | 250.87 | 349.67 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 25,000 | 250.87 | 348.00 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 25,000 | 250.87 | 350.67 | 39.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 25,000 | 250.87 | 344.17 | 37.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,000 | 250.87 | 340.50 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,000 | 250.87 | 340.67 | 35.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 25,000 | 250.87 | 347.00 | 38.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 25,000 | 250.87 | 346.67 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 25,000 | 250.87 | 352.17 | 40.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 25,000 | 250.87 | 365.83 | 45.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 25,000 | 250.87 | 395.33 | 57.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 25,000 | 250.87 | 389.33 | 55.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 25,000 | 250.87 | 369.50 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,000 | 250.87 | 350.00 | 39.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 25,000 | 250.87 | 348.17 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 25,000 | 250.87 | 345.33 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 25,000 | 250.87 | 343.83 | 37.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 25,000 | 250.87 | 342.33 | 36.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 25,000 | 250.87 | 330.00 | 31.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 25,000 | 250.87 | 323.67 | 29.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 25,000 | 250.87 | 334.67 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 25,000 | 250.87 | 318.00 | 26.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 25,000 | 250.87 | 324.33 | 29.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 25,000 | 250.87 | 331.33 | 32.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 25,000 | 250.87 | 347.50 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 25,000 | 250.87 | 353.17 | 40.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,000 | 250.87 | 351.17 | 39.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,000 | 250.87 | 346.83 | 38.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,000 | 250.87 | 337.50 | 34.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,000 | 250.87 | 328.17 | 30.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 25,000 | 250.87 | 326.83 | 30.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 25,000 | 250.87 | 338.33 | 34.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 25,000 | 250.87 | 341.50 | 36.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 25,000 | 250.87 | 332.17 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 25,000 | 250.87 | 337.33 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 25,000 | 250.87 | 337.33 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,000 | 250.87 | 333.33 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,000 | 250.87 | 331.33 | 32.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,000 | 250.87 | 338.83 | 35.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 25,000 | 250.87 | 339.17 | 35.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 25,000 | 250.87 | 338.17 | 34.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 25,000 | 250.87 | 341.17 | 35.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 25,000 | 250.87 | 340.83 | 35.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 25,000 | 250.87 | 325.00 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 25,000 | 250.87 | 322.83 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 25,000 | 250.87 | 336.67 | 34.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 25,000 | 250.87 | 334.33 | 33.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 25,000 | 250.87 | 333.00 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,000 | 250.87 | 342.67 | 36.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,000 | 250.87 | 347.00 | 38.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 25,000 | 250.87 | 346.67 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 25,000 | 250.87 | 348.50 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 25,000 | 250.87 | 348.83 | 39.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 25,000 | 250.87 | 345.67 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 25,000 | 250.87 | 340.17 | 35.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 25,000 | 250.87 | 348.17 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 25,000 | 250.87 | 354.00 | 41.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 25,000 | 250.87 | 343.00 | 36.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 25,000 | 250.87 | 367.50 | 46.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 25,000 | 250.87 | 379.67 | 51.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 25,000 | 250.87 | 392.67 | 56.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 25,000 | 250.87 | 388.33 | 54.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 25,000 | 250.87 | 386.50 | 54.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 25,000 | 250.87 | 363.67 | 44.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 25,000 | 250.87 | 339.50 | 35.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 25,000 | 250.87 | 334.83 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 25,000 | 250.87 | 335.50 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 25,000 | 250.87 | 336.83 | 34.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 24,000 | 247.29 | 319.67 | 29.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 24,000 | 247.29 | 313.67 | 26.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 24,000 | 247.29 | 305.17 | 23.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 25,000 | 247.29 | 311.17 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 25,000 | 247.29 | 336.50 | 36.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 25,000 | 247.29 | 324.50 | 31.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 25,000 | 247.29 | 326.33 | 31.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 25,000 | 247.29 | 314.00 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 25,000 | 247.29 | 321.67 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 25,000 | 247.29 | 324.83 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 25,000 | 247.29 | 315.00 | 27.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 24,000 | 244.47 | 308.67 | 26.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 24,000 | 244.47 | 296.17 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 24,000 | 244.47 | 278.67 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 24,000 | 244.47 | 277.17 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 24,000 | 244.47 | 274.67 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 24,000 | 244.47 | 274.83 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 24,000 | 244.47 | 283.33 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 24,000 | 244.47 | 282.50 | 15.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 24,000 | 244.47 | 278.17 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 24,000 | 244.47 | 278.67 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 24,000 | 244.47 | 287.33 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 24,000 | 244.47 | 286.67 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 24,000 | 244.47 | 279.33 | 14.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 24,000 | 244.47 | 281.67 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 24,000 | 244.47 | 280.67 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 24,000 | 244.47 | 277.00 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 24,000 | 244.47 | 266.83 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 24,000 | 244.47 | 263.67 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 25,000 | 244.47 | 259.83 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,000 | 244.47 | 251.33 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 25,000 | 244.47 | 239.33 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 25,000 | 244.47 | 225.17 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 25,000 | 244.47 | 229.50 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 25,000 | 244.47 | 231.00 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 25,000 | 244.47 | 224.00 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 25,000 | 244.47 | 229.67 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,000 | 244.47 | 233.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,000 | 244.47 | 234.33 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,000 | 244.47 | 235.83 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,000 | 244.47 | 236.00 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,000 | 244.47 | 235.50 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,000 | 244.47 | 247.67 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,000 | 244.47 | 247.00 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 25,000 | 244.47 | 249.50 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,000 | 244.47 | 245.67 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 6,000 | 240.67 | 235.83 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 6,000 | 240.67 | 232.17 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 6,000 | 240.67 | 229.33 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,000 | 240.67 | 229.50 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 6,000 | 240.67 | 219.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 6,000 | 240.67 | 212.17 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 6,000 | 240.67 | 219.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 6,000 | 240.67 | 219.00 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 6,000 | 240.67 | 217.33 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 6,000 | 240.67 | 231.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 6,000 | 240.67 | 236.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,000 | 240.67 | 237.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 6,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 6,000 | 240.67 | 228.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,000 | 240.67 | 228.83 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 6,000 | 240.67 | 226.00 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,000 | 240.67 | 226.17 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,000 | 240.67 | 224.67 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,000 | 240.67 | 228.50 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 6,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 6,000 | 240.67 | 229.17 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,000 | 240.67 | 228.33 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,000 | 240.67 | 239.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,000 | 240.67 | 241.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 6,000 | 240.67 | 243.17 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,000 | 240.67 | 240.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。