← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2395 研華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 467,000 | 383.42 | 653.67 | 70.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 472,000 | 383.42 | 663.00 | 72.92% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 474,000 | 383.42 | 694.67 | 81.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 475,000 | 383.42 | 707.67 | 84.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 475,000 | 383.42 | 687.33 | 79.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 496,000 | 383.42 | 696.33 | 81.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 525,000 | 383.42 | 701.67 | 83.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 433,000 | 315.80 | 670.00 | 112.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 433,000 | 315.80 | 673.67 | 113.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 433,000 | 315.80 | 680.67 | 115.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 434,000 | 315.80 | 682.00 | 115.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 434,000 | 315.80 | 663.33 | 110.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 434,000 | 315.80 | 660.00 | 108.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 435,000 | 315.80 | 654.67 | 107.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 435,000 | 315.80 | 679.33 | 115.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 435,000 | 315.80 | 688.33 | 117.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 435,000 | 315.80 | 675.67 | 113.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 435,000 | 315.80 | 672.33 | 112.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 435,000 | 315.80 | 686.00 | 117.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 437,000 | 315.80 | 699.00 | 121.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 437,000 | 315.80 | 684.00 | 116.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 437,000 | 315.80 | 659.00 | 108.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 437,000 | 315.80 | 670.00 | 112.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 437,000 | 315.80 | 632.67 | 100.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 437,000 | 315.80 | 636.00 | 101.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 437,000 | 315.80 | 618.67 | 95.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 437,000 | 315.80 | 576.00 | 82.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 436,000 | 315.20 | 566.33 | 79.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 436,000 | 315.20 | 570.33 | 80.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 436,000 | 315.20 | 545.67 | 73.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 436,000 | 315.20 | 548.00 | 73.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 436,000 | 315.20 | 557.67 | 76.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 436,000 | 315.20 | 574.00 | 82.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 436,000 | 315.20 | 591.67 | 87.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 436,000 | 315.20 | 596.33 | 89.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 436,000 | 315.20 | 599.33 | 90.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 436,000 | 315.20 | 551.00 | 74.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 436,000 | 315.20 | 510.17 | 61.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 436,000 | 315.20 | 511.33 | 62.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 435,000 | 314.75 | 527.00 | 67.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 435,000 | 314.75 | 532.67 | 69.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 435,000 | 314.75 | 530.00 | 68.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 435,000 | 314.75 | 554.67 | 76.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 435,000 | 314.75 | 546.33 | 73.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 437,000 | 314.75 | 541.67 | 72.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 437,000 | 314.75 | 503.83 | 60.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 437,000 | 314.75 | 516.33 | 64.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 437,000 | 314.75 | 513.83 | 63.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 437,000 | 314.75 | 504.83 | 60.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 437,000 | 314.75 | 501.00 | 59.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 437,000 | 314.75 | 488.17 | 55.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 437,000 | 314.75 | 472.00 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 437,000 | 314.75 | 459.33 | 45.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 437,000 | 314.75 | 479.00 | 52.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 437,000 | 314.75 | 474.33 | 50.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 437,000 | 314.75 | 491.83 | 56.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 438,000 | 314.75 | 501.67 | 59.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 438,000 | 314.75 | 496.00 | 57.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 438,000 | 314.75 | 482.50 | 53.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 441,000 | 314.75 | 482.67 | 53.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 441,000 | 314.75 | 486.50 | 54.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 445,000 | 314.75 | 474.50 | 50.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 445,000 | 314.75 | 460.00 | 46.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 445,000 | 314.75 | 473.50 | 50.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 445,000 | 314.75 | 485.00 | 54.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 445,000 | 314.75 | 467.17 | 48.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 445,000 | 314.75 | 501.33 | 59.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 445,000 | 314.75 | 523.00 | 66.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 445,000 | 314.75 | 511.00 | 62.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 445,000 | 314.75 | 517.67 | 64.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 445,000 | 314.75 | 515.67 | 63.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 445,000 | 314.75 | 500.67 | 59.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 445,000 | 314.75 | 500.67 | 59.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 445,000 | 314.75 | 514.00 | 63.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 443,000 | 313.85 | 502.17 | 60.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 443,000 | 313.85 | 499.67 | 59.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 428,000 | 307.34 | 466.67 | 51.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 430,000 | 307.34 | 468.33 | 52.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 430,000 | 307.34 | 464.50 | 51.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 433,000 | 307.34 | 465.33 | 51.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 435,000 | 307.34 | 452.83 | 47.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 435,000 | 307.34 | 470.83 | 53.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 437,000 | 307.34 | 464.17 | 51.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 440,000 | 307.34 | 468.17 | 52.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 440,000 | 307.34 | 492.83 | 60.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 440,000 | 307.34 | 475.83 | 54.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 433,000 | 304.62 | 471.33 | 54.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 431,000 | 303.84 | 439.17 | 44.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 430,000 | 303.53 | 407.83 | 34.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 429,000 | 303.28 | 396.00 | 30.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 420,000 | 301.30 | 384.83 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 420,000 | 301.30 | 362.17 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 420,000 | 301.30 | 366.67 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 420,000 | 301.30 | 369.17 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 420,000 | 301.30 | 362.17 | 20.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 421,000 | 301.30 | 353.67 | 17.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 422,000 | 301.30 | 358.17 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 422,000 | 301.30 | 362.67 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 422,000 | 301.30 | 362.67 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 422,000 | 301.30 | 367.67 | 22.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 422,000 | 301.30 | 365.83 | 21.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 426,000 | 301.30 | 356.17 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 426,000 | 301.30 | 348.33 | 15.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 428,000 | 301.30 | 345.33 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 430,000 | 301.30 | 342.83 | 13.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 432,000 | 301.30 | 348.50 | 15.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 438,000 | 301.30 | 348.83 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 438,000 | 301.30 | 345.00 | 14.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 437,000 | 301.20 | 322.17 | 6.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 438,000 | 301.20 | 324.83 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 438,000 | 301.20 | 331.00 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 438,000 | 301.20 | 318.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 438,000 | 301.20 | 323.83 | 7.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 440,000 | 301.20 | 332.50 | 10.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 439,000 | 301.13 | 340.33 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 439,000 | 301.13 | 334.33 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 439,000 | 301.13 | 331.67 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 439,000 | 301.13 | 333.17 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 439,000 | 301.13 | 342.50 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 439,000 | 301.13 | 342.00 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 439,000 | 301.13 | 349.67 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 439,000 | 301.13 | 346.83 | 15.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 343,000 | 288.33 | 343.33 | 19.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 348,000 | 288.33 | 341.00 | 18.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 350,000 | 288.33 | 342.67 | 18.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 351,000 | 288.33 | 347.33 | 20.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 352,000 | 288.33 | 348.83 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 352,000 | 288.33 | 352.33 | 22.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 354,000 | 288.33 | 365.33 | 26.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-05 | 355,000 | 288.33 | 339.67 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 355,000 | 288.33 | 316.00 | 9.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 358,000 | 288.33 | 331.50 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 358,000 | 288.33 | 336.67 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 358,000 | 288.33 | 332.83 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 358,000 | 288.33 | 330.50 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 358,000 | 288.33 | 320.00 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 358,000 | 288.33 | 316.33 | 9.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 359,000 | 288.33 | 303.83 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 359,000 | 288.33 | 295.17 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 361,000 | 288.33 | 294.33 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 363,000 | 288.33 | 286.17 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-05 | 364,000 | 288.33 | 288.67 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 364,000 | 288.33 | 288.83 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 364,000 | 288.33 | 291.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 364,000 | 288.33 | 295.00 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 364,000 | 288.33 | 298.83 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 364,000 | 288.33 | 301.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 364,000 | 288.33 | 296.33 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 364,000 | 288.33 | 290.17 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 364,000 | 288.33 | 288.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。