← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 309,800 | 280.14 | 271.83 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 313,800 | 280.14 | 271.00 | -3.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 314,800 | 280.14 | 272.50 | -2.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 315,800 | 280.14 | 262.83 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 315,800 | 280.14 | 266.33 | -4.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 329,800 | 280.14 | 274.83 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 348,800 | 280.14 | 273.17 | -2.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 286,800 | 281.64 | 257.17 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 286,800 | 281.64 | 263.83 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 286,800 | 281.64 | 247.00 | -12.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 287,800 | 281.64 | 241.50 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 287,800 | 281.64 | 236.67 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 287,800 | 281.64 | 237.67 | -15.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 288,800 | 281.64 | 232.83 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 288,800 | 281.64 | 235.33 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 288,800 | 281.64 | 232.50 | -17.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 288,800 | 281.64 | 240.00 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 288,800 | 281.64 | 251.67 | -10.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 288,800 | 281.64 | 249.50 | -11.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 289,800 | 281.64 | 256.17 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 289,800 | 281.64 | 254.17 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 289,800 | 281.64 | 245.00 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 289,800 | 281.64 | 246.33 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 289,800 | 281.64 | 245.17 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 289,800 | 281.64 | 247.17 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 289,800 | 281.64 | 251.50 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 289,800 | 281.64 | 239.17 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 289,800 | 281.64 | 235.00 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 289,800 | 281.64 | 223.50 | -20.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 289,800 | 281.64 | 206.33 | -26.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 289,800 | 281.64 | 220.33 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 289,800 | 281.64 | 242.17 | -14.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 276,000 | 295.73 | 274.33 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 276,000 | 295.73 | 275.67 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 276,000 | 295.73 | 290.17 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 276,000 | 295.73 | 291.83 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 276,000 | 295.73 | 277.33 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 276,000 | 295.73 | 269.33 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 276,000 | 295.73 | 293.00 | -0.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 275,000 | 295.74 | 314.83 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 275,000 | 295.74 | 304.67 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 275,000 | 295.74 | 293.67 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 275,000 | 295.74 | 311.33 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 275,000 | 295.74 | 309.83 | 4.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 276,000 | 295.74 | 308.17 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 276,000 | 295.74 | 329.33 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 276,000 | 295.74 | 356.00 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 276,000 | 295.74 | 332.50 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 276,000 | 295.74 | 337.50 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 276,000 | 295.74 | 335.33 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 276,000 | 295.74 | 330.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 276,000 | 295.74 | 309.50 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 276,000 | 295.74 | 321.33 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 276,000 | 295.74 | 337.17 | 14.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 276,000 | 295.74 | 329.33 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 276,000 | 295.74 | 336.00 | 13.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 277,000 | 295.74 | 330.67 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 277,000 | 295.74 | 301.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 277,000 | 295.74 | 278.33 | -5.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 279,000 | 295.74 | 279.83 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 279,000 | 295.74 | 286.50 | -3.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 281,000 | 295.74 | 283.17 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 281,000 | 295.74 | 270.33 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 281,000 | 295.74 | 278.17 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 281,000 | 295.74 | 289.17 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 281,000 | 295.74 | 285.67 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 281,000 | 295.74 | 309.17 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 281,000 | 295.74 | 323.50 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 281,000 | 295.74 | 319.83 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 281,000 | 295.74 | 309.50 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 281,000 | 295.74 | 321.50 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 281,000 | 295.74 | 323.17 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 281,000 | 295.74 | 322.00 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 281,000 | 295.74 | 323.00 | 9.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 280,000 | 295.64 | 331.67 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 280,000 | 295.64 | 312.67 | 5.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 271,000 | 295.07 | 295.83 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 272,000 | 295.07 | 287.83 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 272,000 | 295.07 | 281.00 | -4.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 274,000 | 295.07 | 293.33 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 275,000 | 295.07 | 293.50 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 275,000 | 295.07 | 300.50 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 277,000 | 295.07 | 300.17 | 1.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 278,000 | 295.07 | 301.67 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 278,000 | 295.07 | 299.50 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 278,000 | 295.07 | 303.17 | 2.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 274,000 | 294.96 | 319.50 | 8.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 272,000 | 294.77 | 336.50 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 272,000 | 294.77 | 338.67 | 14.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 271,000 | 294.61 | 353.17 | 19.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 265,000 | 293.29 | 329.83 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 265,000 | 293.29 | 300.00 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 265,000 | 293.29 | 281.17 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 265,000 | 293.29 | 285.17 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 265,000 | 293.29 | 286.17 | -2.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 266,000 | 293.29 | 283.67 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 267,000 | 293.29 | 284.17 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 267,000 | 293.29 | 284.67 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 267,000 | 293.29 | 277.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 267,000 | 293.29 | 275.00 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 267,000 | 293.29 | 277.83 | -5.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 270,000 | 293.29 | 286.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 270,000 | 293.29 | 295.00 | 0.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 271,000 | 293.29 | 300.00 | 2.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 272,000 | 293.29 | 290.17 | -1.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 273,000 | 293.29 | 277.83 | -5.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 277,000 | 293.29 | 276.67 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 277,000 | 293.29 | 280.50 | -4.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 276,000 | 293.33 | 267.00 | -8.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 277,000 | 293.33 | 266.17 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 277,000 | 293.33 | 279.17 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 277,000 | 293.33 | 264.83 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 277,000 | 293.33 | 269.17 | -8.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 278,000 | 293.33 | 278.83 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 278,000 | 293.33 | 291.50 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 278,000 | 293.33 | 287.83 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 278,000 | 293.33 | 284.33 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 278,000 | 293.33 | 290.50 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 278,000 | 293.33 | 308.17 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 278,000 | 293.33 | 319.67 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 278,000 | 293.33 | 316.00 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 278,000 | 293.33 | 293.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。