← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2539 櫻花建
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 157,620 | 38.95 | 35.52 | -8.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 159,620 | 38.95 | 35.32 | -9.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 160,620 | 38.95 | 35.07 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 160,620 | 38.95 | 35.17 | -9.71% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 161,620 | 38.95 | 35.07 | -9.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 168,620 | 38.95 | 35.08 | -9.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 177,620 | 38.95 | 35.30 | -9.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 146,620 | 39.72 | 35.47 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 146,620 | 39.72 | 34.38 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 146,620 | 39.72 | 34.68 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 146,620 | 39.72 | 34.90 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 146,620 | 39.72 | 35.00 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 146,620 | 39.72 | 35.50 | -10.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 147,620 | 39.72 | 35.65 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 147,620 | 39.72 | 35.13 | -11.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 121,000 | 48.46 | 41.10 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 121,000 | 48.46 | 41.22 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 121,000 | 48.46 | 41.37 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 121,000 | 48.46 | 41.47 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 121,000 | 48.46 | 41.77 | -13.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 121,000 | 48.46 | 42.12 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 121,000 | 48.46 | 41.72 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 121,000 | 48.46 | 43.08 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 121,000 | 48.46 | 43.15 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 121,000 | 48.46 | 43.05 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 121,000 | 48.46 | 42.65 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 121,000 | 48.46 | 41.22 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 121,000 | 48.46 | 42.30 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 121,000 | 48.46 | 42.73 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 121,000 | 48.46 | 42.63 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 121,000 | 48.46 | 42.52 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 121,000 | 48.46 | 41.08 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 121,000 | 48.46 | 41.10 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 121,000 | 48.46 | 40.33 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 121,000 | 48.46 | 40.18 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 121,000 | 48.46 | 40.15 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 121,000 | 48.46 | 40.23 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 121,000 | 48.46 | 40.53 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 121,000 | 48.46 | 41.07 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 121,000 | 48.46 | 40.90 | -15.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 121,000 | 48.46 | 40.27 | -16.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 121,000 | 48.46 | 40.63 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 121,000 | 48.46 | 40.42 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 121,000 | 48.46 | 39.28 | -18.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 121,000 | 48.46 | 39.30 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 121,000 | 48.46 | 39.87 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 121,000 | 48.46 | 39.53 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 121,000 | 48.46 | 39.07 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 121,000 | 48.46 | 39.02 | -19.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 121,000 | 48.46 | 39.07 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 121,000 | 48.46 | 38.98 | -19.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 121,000 | 48.46 | 39.00 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 121,000 | 48.46 | 38.20 | -21.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 121,000 | 48.46 | 39.05 | -19.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 121,000 | 48.46 | 38.92 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 121,000 | 48.46 | 38.60 | -20.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 122,000 | 48.46 | 39.05 | -19.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 122,000 | 48.46 | 39.78 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 122,000 | 48.46 | 39.20 | -19.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 122,000 | 48.46 | 39.07 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 122,000 | 48.46 | 38.92 | -19.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 123,000 | 48.46 | 38.87 | -19.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 123,000 | 48.46 | 38.73 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 123,000 | 48.46 | 38.78 | -19.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 123,000 | 48.46 | 36.80 | -24.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 123,000 | 48.46 | 36.27 | -25.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 123,000 | 48.46 | 37.67 | -22.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 123,000 | 48.46 | 38.32 | -20.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 123,000 | 48.46 | 36.22 | -25.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 123,000 | 48.46 | 36.17 | -25.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 123,000 | 48.46 | 36.53 | -24.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 123,000 | 48.46 | 35.85 | -26.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 123,000 | 48.46 | 34.13 | -29.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 123,000 | 48.46 | 33.58 | -30.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 123,000 | 48.46 | 35.40 | -26.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 123,000 | 48.46 | 36.92 | -23.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 119,000 | 48.85 | 38.22 | -21.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 120,000 | 48.85 | 38.42 | -21.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 120,000 | 48.85 | 38.32 | -21.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 120,000 | 48.85 | 38.13 | -21.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 121,000 | 48.85 | 37.95 | -22.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 121,000 | 48.85 | 38.23 | -21.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 121,000 | 48.85 | 38.93 | -20.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 122,000 | 48.85 | 39.12 | -19.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 122,000 | 48.85 | 39.33 | -19.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 122,000 | 48.85 | 39.38 | -19.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 120,000 | 49.01 | 39.63 | -19.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 120,000 | 49.01 | 39.40 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 120,000 | 49.01 | 39.78 | -18.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 119,000 | 49.08 | 39.92 | -18.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 117,000 | 49.24 | 40.58 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 117,000 | 49.24 | 41.18 | -16.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 117,000 | 49.24 | 41.23 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 117,000 | 49.24 | 40.97 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 117,000 | 49.24 | 41.67 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 117,000 | 49.24 | 43.62 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 117,000 | 49.24 | 44.47 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 117,000 | 49.24 | 45.22 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 117,000 | 49.24 | 45.45 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 117,000 | 49.24 | 46.13 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 117,000 | 49.24 | 46.77 | -5.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 118,000 | 49.24 | 47.12 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 118,000 | 49.24 | 47.38 | -3.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 119,000 | 49.24 | 47.63 | -3.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 120,000 | 49.24 | 47.60 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 120,000 | 49.24 | 47.77 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 122,000 | 49.24 | 47.85 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 122,000 | 49.24 | 47.98 | -2.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 121,000 | 49.25 | 47.73 | -3.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 122,000 | 49.25 | 47.73 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 122,000 | 49.25 | 48.00 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 122,000 | 49.25 | 47.93 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 122,000 | 49.25 | 48.02 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 122,000 | 49.25 | 48.45 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 122,000 | 49.25 | 48.67 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 122,000 | 49.25 | 48.62 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 122,000 | 49.25 | 47.75 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 122,000 | 49.25 | 47.63 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 122,000 | 49.25 | 48.63 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 122,000 | 49.25 | 48.35 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 122,000 | 49.25 | 49.18 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 122,000 | 49.25 | 49.25 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。