← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 832,000 | 219.90 | 231.67 | 5.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 843,000 | 219.90 | 230.17 | 4.67% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 846,000 | 219.90 | 233.33 | 6.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 848,000 | 219.90 | 233.33 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 848,000 | 219.90 | 237.00 | 7.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 886,000 | 219.90 | 235.17 | 6.94% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 938,000 | 219.90 | 236.00 | 7.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 772,000 | 216.43 | 232.83 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 772,000 | 216.43 | 230.33 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 772,000 | 216.43 | 230.33 | 6.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 775,000 | 216.43 | 234.83 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 775,000 | 216.43 | 247.17 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 775,000 | 216.43 | 251.83 | 16.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 777,000 | 216.43 | 250.50 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 777,000 | 216.43 | 245.17 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 777,000 | 216.43 | 237.67 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 777,000 | 216.43 | 237.00 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 777,000 | 216.43 | 227.50 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 777,000 | 216.43 | 216.33 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 779,000 | 216.43 | 215.50 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 779,000 | 216.43 | 214.83 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 779,000 | 216.43 | 217.17 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 779,000 | 216.43 | 212.33 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 779,000 | 216.43 | 206.33 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 779,000 | 216.43 | 203.83 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 779,000 | 216.43 | 205.17 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 779,000 | 216.43 | 206.00 | -4.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 778,000 | 216.45 | 206.00 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 778,000 | 216.45 | 203.33 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 778,000 | 216.45 | 201.00 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 778,000 | 216.45 | 201.67 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 778,000 | 216.45 | 200.67 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 778,000 | 216.45 | 204.00 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 778,000 | 216.45 | 205.17 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 778,000 | 216.45 | 204.50 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 778,000 | 216.45 | 206.17 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 778,000 | 216.45 | 202.33 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 778,000 | 216.45 | 198.17 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 778,000 | 216.45 | 199.50 | -7.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 776,000 | 216.49 | 199.67 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 776,000 | 216.49 | 197.83 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 776,000 | 216.49 | 194.67 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 776,000 | 216.49 | 194.33 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 776,000 | 216.49 | 194.83 | -10.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 779,000 | 216.49 | 193.83 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 779,000 | 216.49 | 188.67 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 779,000 | 216.49 | 196.17 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 779,000 | 216.49 | 192.67 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 779,000 | 216.49 | 185.33 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 779,000 | 216.49 | 186.00 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 779,000 | 216.49 | 184.50 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 779,000 | 216.49 | 183.67 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 779,000 | 216.49 | 182.17 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 779,000 | 216.49 | 186.00 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 779,000 | 216.49 | 187.00 | -13.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 779,000 | 216.49 | 190.33 | -12.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 781,000 | 216.49 | 193.33 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 781,000 | 216.49 | 194.00 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 781,000 | 216.49 | 194.67 | -10.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 786,000 | 216.49 | 220.83 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 786,000 | 216.49 | 226.17 | 4.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 793,000 | 216.49 | 228.83 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 793,000 | 216.49 | 225.17 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 793,000 | 216.49 | 223.17 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 793,000 | 216.49 | 223.67 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 793,000 | 216.49 | 224.83 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 793,000 | 216.49 | 235.00 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 793,000 | 216.49 | 235.83 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 793,000 | 216.49 | 236.00 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 793,000 | 216.49 | 227.50 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 793,000 | 216.49 | 221.83 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 793,000 | 216.49 | 213.50 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 793,000 | 216.49 | 212.33 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 793,000 | 216.49 | 212.33 | -1.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 790,000 | 216.51 | 213.83 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 790,000 | 216.51 | 216.67 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 764,000 | 216.50 | 217.33 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 768,000 | 216.50 | 212.33 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 768,000 | 216.50 | 212.00 | -2.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 772,000 | 216.50 | 197.50 | -8.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 777,000 | 216.50 | 198.33 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 777,000 | 216.50 | 203.17 | -6.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 780,000 | 216.50 | 210.50 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 785,000 | 216.50 | 211.50 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 785,000 | 216.50 | 214.67 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 785,000 | 216.50 | 213.83 | -1.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 772,000 | 216.55 | 212.17 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 769,000 | 216.56 | 213.17 | -1.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 768,000 | 216.57 | 211.50 | -2.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 765,000 | 216.59 | 207.83 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 749,000 | 216.78 | 205.50 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 749,000 | 216.78 | 201.67 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 749,000 | 216.78 | 201.67 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 749,000 | 216.78 | 200.17 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 749,000 | 216.78 | 200.17 | -7.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 751,000 | 216.78 | 201.17 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 753,000 | 216.78 | 201.67 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 753,000 | 216.78 | 202.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 753,000 | 216.78 | 200.67 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 753,000 | 216.78 | 197.33 | -8.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 753,000 | 216.78 | 199.17 | -8.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 761,000 | 216.78 | 202.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 761,000 | 216.78 | 202.50 | -6.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 763,000 | 216.78 | 201.17 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 768,000 | 216.78 | 201.00 | -7.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 770,000 | 216.78 | 202.67 | -6.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 782,000 | 216.78 | 202.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 782,000 | 216.78 | 201.83 | -6.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 780,000 | 216.81 | 203.33 | -6.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 782,000 | 216.81 | 202.67 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 782,000 | 216.81 | 203.50 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 782,000 | 216.81 | 201.00 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 782,000 | 216.81 | 203.00 | -6.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 784,000 | 216.81 | 201.67 | -6.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 783,000 | 216.83 | 204.00 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 783,000 | 216.83 | 205.00 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 783,000 | 216.83 | 203.67 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 783,000 | 216.83 | 205.00 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 783,000 | 216.83 | 214.83 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 783,000 | 216.83 | 219.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 783,000 | 216.83 | 218.17 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 783,000 | 216.83 | 216.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。