← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2609 陽明
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,233,000 | 58.24 | 57.87 | -0.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,248,000 | 58.24 | 57.53 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,253,000 | 58.24 | 58.27 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,255,000 | 58.24 | 58.23 | -0.02% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,256,000 | 58.24 | 57.87 | -0.65% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,312,000 | 58.24 | 58.13 | -0.19% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,389,000 | 58.24 | 58.53 | 0.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,143,000 | 58.18 | 58.43 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,143,000 | 58.18 | 56.50 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,143,000 | 58.18 | 57.60 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,147,000 | 58.18 | 59.77 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,147,000 | 58.18 | 64.60 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,147,000 | 58.18 | 64.93 | 11.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,151,000 | 58.18 | 62.90 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,151,000 | 58.18 | 59.97 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,151,000 | 58.18 | 57.63 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,151,000 | 58.18 | 56.00 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,151,000 | 58.18 | 53.73 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,151,000 | 58.18 | 51.40 | -11.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,154,000 | 58.18 | 51.43 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,154,000 | 58.18 | 51.70 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,154,000 | 58.18 | 51.83 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,154,000 | 58.18 | 51.30 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,154,000 | 58.18 | 50.43 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,154,000 | 58.18 | 50.33 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,154,000 | 58.18 | 50.70 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,154,000 | 58.18 | 50.77 | -12.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,153,000 | 58.19 | 50.60 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,153,000 | 58.19 | 50.93 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,153,000 | 58.19 | 50.00 | -14.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,153,000 | 58.19 | 50.40 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,153,000 | 58.19 | 50.57 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,153,000 | 58.19 | 51.00 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,153,000 | 58.19 | 51.33 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,153,000 | 58.19 | 50.73 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,153,000 | 58.19 | 51.33 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,153,000 | 58.19 | 50.63 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,153,000 | 58.19 | 49.55 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,153,000 | 58.19 | 49.57 | -14.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,149,000 | 58.22 | 50.20 | -13.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,149,000 | 58.22 | 49.50 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,149,000 | 58.22 | 48.22 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,149,000 | 58.22 | 50.53 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,149,000 | 58.22 | 51.87 | -10.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,154,000 | 58.22 | 51.93 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,154,000 | 58.22 | 51.47 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,154,000 | 58.22 | 53.07 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,154,000 | 58.22 | 52.40 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,154,000 | 58.22 | 50.93 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,154,000 | 58.22 | 51.13 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,154,000 | 58.22 | 51.90 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,154,000 | 58.22 | 51.17 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,154,000 | 58.22 | 50.53 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,154,000 | 58.22 | 51.53 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,154,000 | 58.22 | 51.63 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,154,000 | 58.22 | 51.77 | -11.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,157,000 | 58.22 | 52.13 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,157,000 | 58.22 | 51.70 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,157,000 | 58.22 | 51.33 | -11.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,164,000 | 58.22 | 50.97 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,164,000 | 58.22 | 52.03 | -10.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,175,000 | 58.22 | 52.37 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,175,000 | 58.22 | 50.80 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,175,000 | 58.22 | 51.07 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,175,000 | 58.22 | 51.77 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,175,000 | 58.22 | 51.80 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,175,000 | 58.22 | 54.33 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,175,000 | 58.22 | 53.43 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,175,000 | 58.22 | 53.97 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,175,000 | 58.22 | 53.83 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,175,000 | 58.22 | 54.73 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,175,000 | 58.22 | 52.80 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,175,000 | 58.22 | 52.60 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,175,000 | 58.22 | 52.53 | -9.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,169,000 | 58.25 | 52.20 | -10.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,170,000 | 58.25 | 51.97 | -10.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,131,000 | 58.46 | 52.90 | -9.51% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,137,000 | 58.46 | 50.72 | -13.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,137,000 | 58.46 | 50.18 | -14.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,144,000 | 58.46 | 49.42 | -15.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,150,000 | 58.46 | 48.40 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,150,000 | 58.46 | 48.32 | -17.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,156,000 | 58.46 | 48.70 | -16.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,162,000 | 58.46 | 49.52 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,162,000 | 58.46 | 50.37 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,162,000 | 58.46 | 50.60 | -13.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,144,000 | 58.59 | 50.13 | -14.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,138,000 | 58.63 | 50.67 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,138,000 | 58.63 | 50.33 | -14.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,133,000 | 58.67 | 50.12 | -14.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,110,000 | 58.84 | 49.85 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,110,000 | 58.84 | 49.32 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,110,000 | 58.84 | 49.50 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,110,000 | 58.84 | 49.65 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,110,000 | 58.84 | 49.52 | -15.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,113,000 | 58.84 | 50.17 | -14.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,115,000 | 58.84 | 50.65 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,115,000 | 58.84 | 50.53 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,115,000 | 58.84 | 50.63 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,115,000 | 58.84 | 50.33 | -14.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,115,000 | 58.84 | 50.77 | -13.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,127,000 | 58.84 | 51.17 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,127,000 | 58.84 | 51.17 | -13.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,131,000 | 58.84 | 50.57 | -14.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,137,000 | 58.84 | 50.77 | -13.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,140,000 | 58.84 | 51.17 | -13.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,158,000 | 58.84 | 51.43 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,158,000 | 58.84 | 51.73 | -12.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,156,000 | 58.86 | 51.87 | -11.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,158,000 | 58.86 | 52.27 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,158,000 | 58.86 | 52.70 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,158,000 | 58.86 | 52.43 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,158,000 | 58.86 | 53.07 | -9.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,162,000 | 58.86 | 52.80 | -10.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,160,000 | 58.87 | 53.17 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,160,000 | 58.87 | 53.40 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,160,000 | 58.87 | 52.60 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,160,000 | 58.87 | 52.83 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,160,000 | 58.87 | 55.93 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,160,000 | 58.87 | 57.40 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,160,000 | 58.87 | 58.10 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,160,000 | 58.87 | 58.87 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。