← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2645 長榮航太
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 373,000 | 165.12 | 174.00 | 5.38% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 378,000 | 165.12 | 173.17 | 4.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 379,000 | 165.12 | 174.83 | 5.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 380,000 | 165.12 | 173.00 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 380,000 | 165.12 | 173.50 | 5.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 397,000 | 165.12 | 176.50 | 6.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 420,000 | 165.12 | 175.83 | 6.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 346,000 | 162.82 | 173.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 346,000 | 162.82 | 178.00 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 346,000 | 162.82 | 182.00 | 11.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 347,000 | 162.82 | 177.33 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 347,000 | 162.82 | 171.17 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 347,000 | 162.82 | 175.33 | 7.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 348,000 | 162.82 | 178.00 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 348,000 | 162.82 | 180.50 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 348,000 | 162.82 | 177.83 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 348,000 | 162.82 | 180.33 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 348,000 | 162.82 | 187.00 | 14.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 348,000 | 162.82 | 192.83 | 18.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 349,000 | 162.82 | 182.83 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 349,000 | 162.82 | 182.33 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 349,000 | 162.82 | 189.33 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 349,000 | 162.82 | 189.83 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 349,000 | 162.82 | 192.83 | 18.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 349,000 | 162.82 | 194.50 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 349,000 | 162.82 | 195.50 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 349,000 | 162.82 | 186.33 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 349,000 | 162.82 | 184.00 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 349,000 | 162.82 | 183.17 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 349,000 | 162.82 | 178.17 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 349,000 | 162.82 | 182.00 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 349,000 | 162.82 | 188.00 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 349,000 | 162.82 | 193.17 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 349,000 | 162.82 | 196.83 | 20.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 349,000 | 162.82 | 196.00 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 349,000 | 162.82 | 203.00 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 349,000 | 162.82 | 211.67 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 349,000 | 162.82 | 214.33 | 31.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 349,000 | 162.82 | 220.83 | 35.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 348,000 | 162.66 | 236.67 | 45.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 348,000 | 162.66 | 239.33 | 47.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 348,000 | 162.66 | 243.67 | 49.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 348,000 | 162.66 | 251.67 | 54.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 348,000 | 162.66 | 244.50 | 50.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 349,000 | 162.66 | 230.83 | 41.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 349,000 | 162.66 | 221.50 | 36.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 349,000 | 162.66 | 232.00 | 42.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 349,000 | 162.66 | 211.33 | 29.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 349,000 | 162.66 | 201.00 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 349,000 | 162.66 | 198.33 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 349,000 | 162.66 | 181.83 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 349,000 | 162.66 | 174.50 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 349,000 | 162.66 | 170.83 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 349,000 | 162.66 | 172.83 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 349,000 | 162.66 | 173.00 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 349,000 | 162.66 | 173.33 | 6.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 350,000 | 162.66 | 175.17 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 350,000 | 162.66 | 169.50 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 350,000 | 162.66 | 168.83 | 3.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 353,000 | 162.66 | 168.83 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 353,000 | 162.66 | 170.50 | 4.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 356,000 | 162.66 | 167.83 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 356,000 | 162.66 | 167.33 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 356,000 | 162.66 | 170.00 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 356,000 | 162.66 | 171.33 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 356,000 | 162.66 | 164.33 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 356,000 | 162.66 | 167.67 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 356,000 | 162.66 | 166.17 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 356,000 | 162.66 | 166.83 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 356,000 | 162.66 | 167.33 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 356,000 | 162.66 | 171.00 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 356,000 | 162.66 | 167.67 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 356,000 | 162.66 | 163.50 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 356,000 | 162.66 | 160.83 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 354,000 | 162.67 | 159.67 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 354,000 | 162.67 | 162.17 | -0.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 342,000 | 162.69 | 161.33 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 344,000 | 162.69 | 161.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 344,000 | 162.69 | 153.17 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 346,000 | 162.69 | 152.17 | -6.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 348,000 | 162.69 | 150.17 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 348,000 | 162.69 | 152.33 | -6.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 350,000 | 162.69 | 154.33 | -5.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 352,000 | 162.69 | 156.83 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 352,000 | 162.69 | 157.33 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 352,000 | 162.69 | 154.17 | -5.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 346,000 | 162.83 | 164.33 | 0.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 345,000 | 162.83 | 157.50 | -3.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 344,000 | 162.84 | 158.17 | -2.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 343,000 | 162.86 | 159.50 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 336,000 | 162.93 | 158.17 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 336,000 | 162.93 | 153.50 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 336,000 | 162.93 | 154.33 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 336,000 | 162.93 | 157.83 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 336,000 | 162.93 | 161.50 | -0.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 337,000 | 162.93 | 164.17 | 0.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 338,000 | 162.93 | 164.17 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 338,000 | 162.93 | 166.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 338,000 | 162.93 | 166.17 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 338,000 | 162.93 | 165.67 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 338,000 | 162.93 | 159.67 | -2.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 341,000 | 162.93 | 157.33 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 341,000 | 162.93 | 154.17 | -5.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 342,000 | 162.93 | 152.00 | -6.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 344,000 | 162.93 | 150.67 | -7.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 345,000 | 162.93 | 149.83 | -8.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 351,000 | 162.93 | 149.67 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 351,000 | 162.93 | 149.50 | -8.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 350,000 | 162.97 | 146.67 | -10.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 351,000 | 162.97 | 147.50 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 351,000 | 162.97 | 149.00 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 351,000 | 162.97 | 148.33 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 351,000 | 162.97 | 151.17 | -7.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 352,000 | 162.97 | 151.17 | -7.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 351,000 | 163.00 | 155.50 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 351,000 | 163.00 | 152.83 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 351,000 | 163.00 | 147.00 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 351,000 | 163.00 | 148.50 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 351,000 | 163.00 | 153.00 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 351,000 | 163.00 | 156.67 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 351,000 | 163.00 | 164.00 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 351,000 | 163.00 | 163.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。