← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2801 彰銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,914,175 | 21.07 | 27.08 | 28.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,974,175 | 21.07 | 26.95 | 27.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,995,175 | 21.07 | 26.50 | 25.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 5,004,175 | 21.07 | 26.50 | 25.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 5,008,175 | 21.07 | 26.40 | 25.28% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 5,228,175 | 21.07 | 25.48 | 20.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,535,175 | 21.07 | 25.13 | 19.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,557,175 | 20.20 | 24.98 | 23.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,557,175 | 20.20 | 24.90 | 23.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,557,175 | 20.20 | 24.60 | 21.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,573,175 | 20.20 | 23.88 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,573,175 | 20.20 | 23.88 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,573,175 | 20.20 | 24.02 | 18.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 4,587,175 | 20.20 | 23.98 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,587,175 | 20.20 | 23.80 | 17.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,587,175 | 20.20 | 23.82 | 17.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,587,175 | 20.20 | 23.85 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,587,175 | 20.20 | 23.65 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,587,175 | 20.20 | 23.53 | 16.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,599,175 | 20.20 | 23.55 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,599,175 | 20.20 | 23.50 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,599,175 | 20.20 | 23.12 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,599,175 | 20.20 | 23.17 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,599,175 | 20.20 | 23.15 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,599,175 | 20.20 | 23.35 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,599,175 | 20.20 | 23.77 | 17.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 4,487,000 | 20.71 | 25.33 | 22.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 4,482,000 | 20.70 | 25.45 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,482,000 | 20.70 | 25.25 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,482,000 | 20.70 | 24.60 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,482,000 | 20.70 | 24.42 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 4,482,000 | 20.70 | 24.55 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,482,000 | 20.70 | 24.63 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,482,000 | 20.70 | 24.27 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,482,000 | 20.70 | 24.37 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,482,000 | 20.70 | 24.50 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,482,000 | 20.70 | 24.15 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,482,000 | 20.70 | 23.87 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 4,482,000 | 20.70 | 23.90 | 15.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,468,000 | 20.69 | 23.90 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,468,000 | 20.69 | 23.75 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,468,000 | 20.69 | 23.65 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,468,000 | 20.69 | 23.97 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,468,000 | 20.69 | 24.07 | 16.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 4,487,000 | 20.69 | 23.78 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,487,000 | 20.69 | 23.60 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,487,000 | 20.69 | 23.52 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,487,000 | 20.69 | 23.38 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,487,000 | 20.69 | 23.48 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,487,000 | 20.69 | 23.75 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,487,000 | 20.69 | 23.80 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,487,000 | 20.69 | 23.50 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,487,000 | 20.69 | 23.37 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,487,000 | 20.69 | 23.33 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,487,000 | 20.69 | 23.00 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,487,000 | 20.69 | 23.10 | 11.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 4,500,000 | 20.69 | 22.78 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,500,000 | 20.69 | 22.88 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,500,000 | 20.69 | 22.90 | 10.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 4,528,000 | 20.69 | 22.77 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,528,000 | 20.69 | 22.73 | 9.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 4,568,000 | 20.69 | 22.67 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,568,000 | 20.69 | 22.23 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 4,568,000 | 20.69 | 22.28 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,568,000 | 20.69 | 21.92 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,568,000 | 20.69 | 21.00 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,568,000 | 20.69 | 21.33 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,568,000 | 20.69 | 21.32 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,568,000 | 20.69 | 20.97 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,568,000 | 20.69 | 20.52 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,568,000 | 20.69 | 20.38 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,568,000 | 20.69 | 20.23 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,568,000 | 20.69 | 20.13 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,568,000 | 20.69 | 20.20 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 4,548,000 | 20.69 | 20.20 | -2.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 4,549,000 | 20.69 | 20.23 | -2.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,399,000 | 20.71 | 20.33 | -1.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 4,422,000 | 20.71 | 20.37 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,422,000 | 20.71 | 20.43 | -1.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 4,447,000 | 20.71 | 20.45 | -1.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 4,474,000 | 20.71 | 20.22 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,474,000 | 20.71 | 20.35 | -1.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 4,495,000 | 20.71 | 20.47 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 4,520,000 | 20.71 | 20.53 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,520,000 | 20.71 | 20.72 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,520,000 | 20.71 | 20.95 | 1.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 4,449,000 | 20.71 | 20.95 | 1.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 4,427,000 | 20.70 | 20.98 | 1.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 4,424,000 | 20.70 | 20.88 | 0.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 4,405,000 | 20.70 | 20.83 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 4,316,000 | 20.70 | 20.95 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,316,000 | 20.70 | 21.25 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,316,000 | 20.70 | 21.32 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,316,000 | 20.70 | 21.17 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,316,000 | 20.70 | 21.00 | 1.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,329,000 | 20.70 | 21.10 | 1.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,336,000 | 20.70 | 21.20 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,336,000 | 20.70 | 21.38 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,336,000 | 20.70 | 21.53 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,336,000 | 20.70 | 21.58 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,336,000 | 20.70 | 21.47 | 3.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,383,000 | 20.70 | 21.35 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,383,000 | 20.70 | 21.32 | 2.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 4,398,000 | 20.70 | 21.18 | 2.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,422,000 | 20.70 | 21.07 | 1.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 4,435,000 | 20.70 | 21.12 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 4,504,000 | 20.70 | 20.92 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,504,000 | 20.70 | 20.87 | 0.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 4,494,000 | 20.70 | 20.72 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 4,505,000 | 20.70 | 20.58 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,505,000 | 20.70 | 20.63 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,505,000 | 20.70 | 20.45 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,505,000 | 20.70 | 20.38 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 4,518,000 | 20.70 | 20.62 | -0.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 4,512,000 | 20.70 | 20.72 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,512,000 | 20.70 | 20.65 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,512,000 | 20.70 | 20.43 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,512,000 | 20.70 | 20.30 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,512,000 | 20.70 | 20.57 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,512,000 | 20.70 | 20.63 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,512,000 | 20.70 | 20.78 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,512,000 | 20.70 | 20.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。