← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2812 台中銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,981,312 | 19.13 | 19.08 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 2,005,312 | 19.13 | 19.33 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,013,312 | 19.13 | 19.25 | 0.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,017,312 | 19.13 | 19.35 | 1.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 2,018,312 | 19.13 | 19.52 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 2,107,312 | 19.13 | 19.30 | 0.87% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 2,231,312 | 19.13 | 19.03 | -0.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,836,312 | 19.15 | 18.95 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,836,312 | 19.15 | 18.87 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,836,312 | 19.15 | 18.93 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,843,312 | 19.15 | 18.97 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,843,312 | 19.15 | 19.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,843,312 | 19.15 | 18.98 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,849,312 | 19.15 | 18.83 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,849,312 | 19.15 | 18.85 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,849,312 | 19.15 | 18.92 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,849,312 | 19.15 | 18.92 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,849,312 | 19.15 | 18.68 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,849,312 | 19.15 | 18.62 | -2.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,970,312 | 19.15 | 18.65 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,970,312 | 19.15 | 18.62 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,970,312 | 19.15 | 18.58 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,970,312 | 19.15 | 18.62 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,970,312 | 19.15 | 18.67 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,970,312 | 19.15 | 18.57 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,970,312 | 19.15 | 18.88 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,970,312 | 19.15 | 18.93 | -1.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,736,000 | 20.45 | 20.58 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,736,000 | 20.45 | 20.62 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,736,000 | 20.45 | 20.57 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,736,000 | 20.45 | 20.63 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,736,000 | 20.45 | 20.67 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,736,000 | 20.45 | 20.67 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,736,000 | 20.45 | 20.42 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,736,000 | 20.45 | 20.45 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,736,000 | 20.45 | 20.47 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,736,000 | 20.45 | 20.48 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,736,000 | 20.45 | 20.37 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,736,000 | 20.45 | 20.43 | -0.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,730,000 | 20.45 | 20.30 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,730,000 | 20.45 | 20.37 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,730,000 | 20.45 | 20.48 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,730,000 | 20.45 | 20.65 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,730,000 | 20.45 | 20.63 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,737,000 | 20.45 | 20.60 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,737,000 | 20.45 | 20.67 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,737,000 | 20.45 | 20.55 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,737,000 | 20.45 | 20.38 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,737,000 | 20.45 | 20.03 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,737,000 | 20.45 | 19.95 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,737,000 | 20.45 | 19.98 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,737,000 | 20.45 | 19.92 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,737,000 | 20.45 | 19.87 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,737,000 | 20.45 | 19.98 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,737,000 | 20.45 | 19.87 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,737,000 | 20.45 | 19.90 | -2.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,742,000 | 20.45 | 19.75 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,742,000 | 20.45 | 19.90 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,742,000 | 20.45 | 19.93 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,753,000 | 20.45 | 19.73 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,753,000 | 20.45 | 19.67 | -3.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,769,000 | 20.45 | 19.50 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,769,000 | 20.45 | 19.18 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,769,000 | 20.45 | 19.45 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,769,000 | 20.45 | 19.50 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,769,000 | 20.45 | 18.92 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,769,000 | 20.45 | 19.33 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,769,000 | 20.45 | 19.43 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,769,000 | 20.45 | 19.12 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,769,000 | 20.45 | 18.57 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,769,000 | 20.45 | 18.32 | -10.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,769,000 | 20.45 | 18.48 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,769,000 | 20.45 | 18.60 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,769,000 | 20.45 | 18.80 | -8.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,761,000 | 20.46 | 18.83 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,761,000 | 20.46 | 18.83 | -7.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,703,000 | 20.52 | 18.97 | -7.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,712,000 | 20.52 | 18.98 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,712,000 | 20.52 | 18.98 | -7.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,722,000 | 20.52 | 19.05 | -7.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,732,000 | 20.52 | 18.75 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,732,000 | 20.52 | 18.75 | -8.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,740,000 | 20.52 | 19.10 | -6.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,750,000 | 20.52 | 19.40 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,750,000 | 20.52 | 19.67 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,750,000 | 20.52 | 19.73 | -3.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 1,723,000 | 20.53 | 19.82 | -3.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,714,000 | 20.53 | 19.70 | -4.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,713,000 | 20.53 | 19.73 | -3.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,706,000 | 20.54 | 19.77 | -3.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,671,000 | 20.55 | 19.85 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,671,000 | 20.55 | 19.88 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,671,000 | 20.55 | 20.02 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,671,000 | 20.55 | 19.93 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,671,000 | 20.55 | 19.75 | -3.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,676,000 | 20.55 | 19.93 | -3.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,679,000 | 20.55 | 20.22 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,679,000 | 20.55 | 20.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,679,000 | 20.55 | 20.42 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,679,000 | 20.55 | 20.52 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,679,000 | 20.55 | 20.60 | 0.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,697,000 | 20.55 | 20.70 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,697,000 | 20.55 | 20.68 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,703,000 | 20.55 | 20.68 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,712,000 | 20.55 | 20.80 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,717,000 | 20.55 | 21.07 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,744,000 | 20.55 | 21.02 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,744,000 | 20.55 | 21.03 | 2.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,740,000 | 20.55 | 20.97 | 2.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 1,745,000 | 20.55 | 20.78 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,745,000 | 20.55 | 20.77 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,745,000 | 20.55 | 20.57 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,745,000 | 20.55 | 20.53 | -0.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 1,750,000 | 20.55 | 20.72 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,747,000 | 20.55 | 20.70 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,747,000 | 20.55 | 20.58 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,747,000 | 20.55 | 20.37 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,747,000 | 20.55 | 20.28 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,747,000 | 20.55 | 20.52 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,747,000 | 20.55 | 20.40 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,747,000 | 20.55 | 20.53 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,747,000 | 20.55 | 20.55 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。