← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2845 遠東銀
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,054,017 | 12.46 | 13.57 | 8.90% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 1,067,017 | 12.46 | 13.63 | 9.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,072,017 | 12.46 | 13.70 | 9.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 1,073,017 | 12.46 | 13.60 | 9.17% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 1,074,017 | 12.46 | 13.50 | 8.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,136,017 | 12.46 | 13.00 | 4.35% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,173,000 | 12.61 | 13.58 | 7.74% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 966,000 | 12.40 | 13.45 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 966,000 | 12.40 | 13.40 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 966,000 | 12.40 | 13.48 | 8.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 969,000 | 12.40 | 13.47 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 969,000 | 12.40 | 13.57 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 969,000 | 12.40 | 13.62 | 9.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 972,000 | 12.40 | 13.60 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 972,000 | 12.40 | 13.58 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 972,000 | 12.40 | 13.47 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 972,000 | 12.40 | 13.48 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 972,000 | 12.40 | 13.47 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 972,000 | 12.40 | 13.20 | 6.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 975,000 | 12.40 | 13.18 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 975,000 | 12.40 | 13.13 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 975,000 | 12.40 | 13.12 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 975,000 | 12.40 | 13.17 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 975,000 | 12.40 | 13.20 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 975,000 | 12.40 | 13.22 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 975,000 | 12.40 | 13.28 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 975,000 | 12.40 | 13.32 | 7.41% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 974,000 | 12.40 | 13.37 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 974,000 | 12.40 | 13.50 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 974,000 | 12.40 | 13.38 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 974,000 | 12.40 | 13.27 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 974,000 | 12.40 | 13.30 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 974,000 | 12.40 | 13.38 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 974,000 | 12.40 | 13.28 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 974,000 | 12.40 | 13.27 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 974,000 | 12.40 | 13.38 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 974,000 | 12.40 | 13.40 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 974,000 | 12.40 | 13.32 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 974,000 | 12.40 | 13.43 | 8.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 971,000 | 12.39 | 13.50 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 971,000 | 12.39 | 13.40 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 971,000 | 12.39 | 13.27 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 971,000 | 12.39 | 13.30 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 971,000 | 12.39 | 13.20 | 6.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 975,000 | 12.39 | 13.23 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 975,000 | 12.39 | 13.25 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 975,000 | 12.39 | 13.27 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 975,000 | 12.39 | 13.12 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 975,000 | 12.39 | 12.97 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 975,000 | 12.39 | 12.98 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 975,000 | 12.39 | 13.03 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 975,000 | 12.39 | 13.10 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 975,000 | 12.39 | 13.05 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 975,000 | 12.39 | 13.10 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 975,000 | 12.39 | 13.02 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 975,000 | 12.39 | 13.02 | 5.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 978,000 | 12.39 | 12.93 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 978,000 | 12.39 | 13.12 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 978,000 | 12.39 | 13.23 | 6.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 984,000 | 12.39 | 12.93 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 984,000 | 12.39 | 12.90 | 4.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 993,000 | 12.39 | 12.95 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 993,000 | 12.39 | 12.82 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 993,000 | 12.39 | 12.77 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 993,000 | 12.39 | 12.63 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 993,000 | 12.39 | 12.18 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 993,000 | 12.39 | 12.43 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 993,000 | 12.39 | 12.50 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 993,000 | 12.39 | 12.30 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 993,000 | 12.39 | 12.08 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 993,000 | 12.39 | 12.05 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 993,000 | 12.39 | 11.90 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 993,000 | 12.39 | 11.90 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 993,000 | 12.39 | 11.93 | -3.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 988,000 | 12.40 | 12.03 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 988,000 | 12.40 | 12.05 | -2.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 956,000 | 12.41 | 12.05 | -2.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 961,000 | 12.41 | 12.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 961,000 | 12.41 | 12.00 | -3.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 966,000 | 12.41 | 12.02 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 972,000 | 12.41 | 11.98 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 972,000 | 12.41 | 12.07 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 977,000 | 12.41 | 12.08 | -2.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 982,000 | 12.41 | 12.12 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 982,000 | 12.41 | 12.18 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 982,000 | 12.41 | 12.20 | -1.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 967,000 | 12.41 | 12.23 | -1.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 962,000 | 12.41 | 12.25 | -1.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 961,000 | 12.41 | 12.25 | -1.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 957,000 | 12.41 | 12.22 | -1.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 938,000 | 12.42 | 12.23 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 938,000 | 12.42 | 12.28 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 938,000 | 12.42 | 12.33 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 938,000 | 12.42 | 12.33 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 938,000 | 12.42 | 12.28 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 940,000 | 12.42 | 12.35 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 942,000 | 12.42 | 12.40 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 942,000 | 12.42 | 12.52 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 942,000 | 12.42 | 12.58 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 942,000 | 12.42 | 12.63 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 942,000 | 12.42 | 12.65 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 952,000 | 12.42 | 12.67 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 952,000 | 12.42 | 12.65 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 956,000 | 12.42 | 12.62 | 1.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 961,000 | 12.42 | 12.60 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 964,000 | 12.42 | 12.65 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 979,000 | 12.42 | 12.63 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 979,000 | 12.42 | 12.67 | 2.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 977,000 | 12.42 | 12.57 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 979,000 | 12.42 | 12.55 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 979,000 | 12.42 | 12.53 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 979,000 | 12.42 | 12.47 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 979,000 | 12.42 | 12.45 | 0.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 982,000 | 12.42 | 12.45 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 980,000 | 12.42 | 12.47 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 980,000 | 12.42 | 12.42 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 980,000 | 12.42 | 12.30 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 980,000 | 12.42 | 12.25 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 980,000 | 12.42 | 12.35 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 980,000 | 12.42 | 12.35 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 980,000 | 12.42 | 12.45 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 980,000 | 12.42 | 12.42 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。