← 返回 009802 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009802 × 2855 統一證
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,791,000 | 35.62 | 51.93 | 45.81% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 2,825,000 | 35.62 | 51.90 | 45.72% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,837,000 | 35.62 | 51.57 | 44.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-04 | 2,842,000 | 35.62 | 50.67 | 42.26% | 期初推估 | 持股減少持股減少 |
| 2026-09-03 | 2,844,000 | 35.62 | 50.37 | 41.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 2,969,000 | 35.62 | 49.67 | 39.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,143,000 | 35.62 | 49.87 | 40.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,588,000 | 32.56 | 48.95 | 50.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,588,000 | 32.56 | 48.60 | 49.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,588,000 | 32.56 | 47.87 | 47.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 2,597,000 | 32.56 | 47.15 | 44.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,597,000 | 32.56 | 45.92 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,597,000 | 32.56 | 46.23 | 41.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 2,605,000 | 32.56 | 46.82 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,605,000 | 32.56 | 46.42 | 42.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,605,000 | 32.56 | 46.02 | 41.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,605,000 | 32.56 | 46.72 | 43.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,605,000 | 32.56 | 46.77 | 43.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,605,000 | 32.56 | 47.65 | 46.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 2,612,000 | 32.56 | 47.65 | 46.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,612,000 | 32.56 | 47.30 | 45.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,612,000 | 32.56 | 45.90 | 40.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,612,000 | 32.56 | 45.33 | 39.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,612,000 | 32.56 | 44.63 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,612,000 | 32.56 | 44.97 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,612,000 | 32.56 | 45.98 | 41.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,612,000 | 32.56 | 44.45 | 36.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 2,609,000 | 32.55 | 43.88 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,609,000 | 32.55 | 43.07 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,609,000 | 32.55 | 40.35 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,609,000 | 32.55 | 41.02 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,609,000 | 32.55 | 42.52 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,609,000 | 32.55 | 44.63 | 37.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,609,000 | 32.55 | 44.40 | 36.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,609,000 | 32.55 | 44.63 | 37.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,609,000 | 32.55 | 44.60 | 37.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,609,000 | 32.55 | 43.57 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,609,000 | 32.55 | 43.03 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,609,000 | 32.55 | 44.33 | 36.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 2,601,000 | 32.51 | 46.50 | 43.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,601,000 | 32.51 | 47.20 | 45.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,601,000 | 32.51 | 47.53 | 46.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,601,000 | 32.51 | 49.90 | 53.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,601,000 | 32.51 | 50.40 | 55.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 2,611,000 | 32.51 | 50.70 | 55.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,611,000 | 32.51 | 52.00 | 59.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,611,000 | 32.51 | 52.63 | 61.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,611,000 | 32.51 | 51.08 | 57.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,611,000 | 32.51 | 49.75 | 53.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,611,000 | 32.51 | 50.42 | 55.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,611,000 | 32.51 | 50.30 | 54.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,611,000 | 32.51 | 50.57 | 55.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,611,000 | 32.51 | 50.70 | 55.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,611,000 | 32.51 | 50.17 | 54.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,611,000 | 32.51 | 49.37 | 51.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,611,000 | 32.51 | 50.60 | 55.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 2,619,000 | 32.51 | 52.23 | 60.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,619,000 | 32.51 | 52.13 | 60.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,619,000 | 32.51 | 51.93 | 59.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 2,635,000 | 32.51 | 52.33 | 60.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,635,000 | 32.51 | 51.87 | 59.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 2,659,000 | 32.51 | 51.47 | 58.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,659,000 | 32.51 | 50.82 | 56.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 2,659,000 | 32.51 | 52.30 | 60.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,659,000 | 32.51 | 53.70 | 65.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,659,000 | 32.51 | 54.00 | 66.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,659,000 | 32.51 | 58.03 | 78.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,659,000 | 32.51 | 55.30 | 70.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,659,000 | 32.51 | 52.85 | 62.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,659,000 | 32.51 | 49.05 | 50.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,659,000 | 32.51 | 48.43 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,659,000 | 32.51 | 46.90 | 44.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,659,000 | 32.51 | 45.43 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,659,000 | 32.51 | 44.13 | 35.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 2,647,000 | 32.46 | 42.02 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,647,000 | 32.46 | 41.77 | 28.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,560,000 | 32.14 | 40.53 | 26.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,574,000 | 32.14 | 40.03 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,574,000 | 32.14 | 39.45 | 22.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 2,589,000 | 32.14 | 39.65 | 23.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,604,000 | 32.14 | 39.85 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,604,000 | 32.14 | 41.00 | 27.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 2,616,000 | 32.14 | 40.85 | 27.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 2,631,000 | 32.14 | 41.65 | 29.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,631,000 | 32.14 | 42.42 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,631,000 | 32.14 | 42.80 | 33.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 2,590,000 | 31.97 | 39.87 | 24.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 2,577,000 | 31.93 | 39.75 | 24.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,575,000 | 31.93 | 39.32 | 23.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,564,000 | 31.89 | 38.68 | 21.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,512,000 | 31.75 | 36.93 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,512,000 | 31.75 | 35.50 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,512,000 | 31.75 | 35.30 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,512,000 | 31.75 | 35.42 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,512,000 | 31.75 | 35.92 | 13.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,519,000 | 31.75 | 34.95 | 10.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,524,000 | 31.75 | 34.02 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,524,000 | 31.75 | 33.52 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,524,000 | 31.75 | 33.25 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,524,000 | 31.75 | 33.00 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,524,000 | 31.75 | 32.77 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,551,000 | 31.75 | 33.25 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,551,000 | 31.75 | 32.48 | 2.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,560,000 | 31.75 | 31.52 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,574,000 | 31.75 | 31.08 | -2.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,582,000 | 31.75 | 31.60 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,622,000 | 31.75 | 31.48 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,622,000 | 31.75 | 32.98 | 3.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 2,616,000 | 31.75 | 32.35 | 1.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-02 | 2,622,000 | 31.75 | 32.17 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,622,000 | 31.75 | 32.50 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,622,000 | 31.75 | 31.82 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,622,000 | 31.75 | 32.03 | 0.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-27 | 2,630,000 | 31.75 | 32.60 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 2,626,000 | 31.75 | 32.43 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,626,000 | 31.75 | 31.92 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,626,000 | 31.75 | 31.15 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,626,000 | 31.75 | 31.35 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,626,000 | 31.75 | 32.60 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,626,000 | 31.75 | 33.15 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,626,000 | 31.75 | 33.50 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,626,000 | 31.75 | 31.75 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。